ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PKR /XPD ตั้งแต่ อาทิตย์, 28 มิถุนายน 2015.
สูงสุดก็มาถึงเมื่อ
1 รูปีปากีสถาน = 5.688554217 พัลเลเดียม
ขั้นต่ำใน
1 รูปีปากีสถาน = 0.000001713 พัลเลเดียม
Date | PKR/XPD |
---|---|
0.000003987 | |
0.000003890 | |
0.000003613 | |
0.000003492 | |
0.000003731 | |
0.000003661 | |
0.000003678 | |
0.000003545 | |
0.000003478 | |
0.000003434 | |
0.000003594 | |
0.000003569 | |
0.000003479 | |
0.000003468 | |
0.000003720 | |
0.000003750 | |
0.000003808 | |
0.000003993 | |
0.000003784 | |
0.000003657 | |
0.000003822 | |
0.000003664 | |
0.000003560 | |
0.000003264 | |
0.000002936 | |
0.000003014 | |
0.000003658 | |
0.000003651 | |
0.000003256 | |
0.000003217 | |
0.000003574 | |
0.000003155 | |
0.000003153 | |
0.000003188 | |
0.000003153 | |
0.000003117 | |
0.000002886 | |
0.000002800 | |
0.000002727 | |
0.000002754 | |
0.000002664 | |
0.000002629 | |
0.000002705 | |
0.000002757 | |
0.000002857 | |
0.000002724 | |
0.000002731 | |
0.000002835 | |
0.000002923 | |
0.000002820 | |
0.000002679 | |
0.000002475 | |
0.000002586 | |
0.000002487 | |
0.000002469 | |
0.000002353 | |
0.000002306 | |
0.000002275 | |
0.000002339 | |
0.000002341 | |
0.000002359 | |
0.000002379 | |
0.000002521 | |
0.000002682 | |
0.000002522 | |
0.000002398 | |
0.000002305 | |
0.000002291 | |
0.000002523 | |
0.000002489 | |
0.000002560 | |
0.000002446 | |
0.000002495 | |
0.000002649 | |
0.000002363 | |
0.000002369 | |
0.000002406 | |
0.000002384 | |
0.000002229 | |
0.000002374 | |
0.000002446 | |
0.000002296 | |
0.000002266 | |
0.000002091 | |
0.000001962 | |
0.000002053 | |
0.000001894 | |
0.000001917 | |
0.000002230 | |
0.000002092 | |
0.000002319 | |
0.000002179 | |
0.000001997 | |
0.000001896 | |
0.000002169 | |
0.000002490 | |
0.000002237 | |
0.000002519 | |
0.000002565 | |
0.000002557 | |
0.000002730 | |
0.000002494 | |
0.000002466 | |
0.000002496 | |
0.000002551 | |
0.000002527 | |
0.000002431 | |
0.000002463 | |
0.000002125 | |
0.000002340 | |
0.000001867 | |
0.000002259 | |
0.000002359 | |
0.000002408 | |
0.000002509 | |
0.000002418 | |
0.000002642 | |
0.000003033 | |
0.000002954 | |
0.000003091 | |
0.000002899 | |
0.000003188 | |
0.000003337 | |
0.000003045 | |
0.000003148 | |
0.000002895 | |
0.000002665 | |
0.000002885 | |
0.000002835 | |
0.000002780 | |
0.000002882 | |
0.000002764 | |
0.000003057 | |
0.000002996 | |
0.000003129 | |
0.000002833 | |
0.000002480 | |
0.000002412 | |
0.000002527 | |
0.000002328 | |
0.000002335 | |
0.000002274 | |
0.000002325 | |
0.000002401 | |
0.000002195 | |
0.000002242 | |
0.000002353 | |
0.000002454 | |
0.000002328 | |
0.000002274 | |
0.000002280 | |
0.000002372 | |
0.000002255 | |
0.000002218 | |
0.000002191 | |
0.000002224 | |
0.000002318 | |
0.000002438 | |
0.000002457 | |
0.000002555 | |
0.000002443 | |
0.000002661 | |
0.000002732 | |
0.000002684 | |
0.000002611 | |
0.000002618 | |
0.000002669 | |
0.000002770 | |
0.000002659 | |
0.000002618 | |
0.000002614 | |
0.000002623 | |
0.000002648 | |
0.000002682 | |
0.000002705 | |
0.000002659 | |
0.000002639 | |
0.000002636 | |
0.000002708 | |
0.000002528 | |
0.000002803 | |
0.000002627 | |
0.000002622 | |
0.000002536 | |
0.000002564 | |
0.000002655 | |
0.000002633 | |
0.000002599 | |
0.000002617 | |
0.000002690 | |
0.000002745 | |
0.000002750 | |
0.000002644 | |
0.000002855 | |
0.000002574 | |
0.000002906 | |
0.000003032 | |
0.000003099 | |
0.000003116 | |
0.000003069 | |
0.000003117 | |
0.000003013 | |
0.000003112 | |
0.000003106 | |
0.000003086 | |
0.000003257 | |
0.000003387 | |
0.000003215 | |
0.000002810 | |
0.000002740 | |
0.000002755 | |
0.000002588 | |
0.000003564 | |
0.000003877 | |
0.000002539 | |
0.000002534 | |
0.000002452 | |
0.000002569 | |
0.000002744 | |
0.000002789 | |
0.000002827 | |
0.000002584 | |
0.000003024 | |
0.000003172 | |
0.000003382 | |
0.000003449 | |
0.000003254 | |
0.000003421 | |
0.000003477 | |
0.000003566 | |
0.000003684 | |
0.000003789 | |
0.000003603 | |
0.000003567 | |
0.000003640 | |
0.000003719 | |
0.000003838 | |
0.000003801 | |
0.000003845 | |
0.000003987 | |
0.000004131 | |
0.000004156 | |
0.000004249 | |
0.000004264 | |
0.000004360 | |
0.000004392 | |
0.000003987 | |
0.000004088 | |
0.000003993 | |
0.000004052 | |
0.000003977 | |
0.000004115 | |
0.000004367 | |
0.000004789 | |
0.000005122 | |
0.000004954 | |
0.000005060 | |
0.000005325 | |
0.000005246 | |
0.000005120 | |
0.000005092 | |
0.000005177 | |
0.000005107 | |
0.000004967 | |
0.000004510 | |
0.000004504 | |
0.000004662 | |
0.000004668 | |
0.000004633 | |
0.000004909 | |
0.000005167 | |
0.000005250 | |
0.000005387 | |
0.000005228 | |
0.000005380 | |
0.000005510 | |
0.000005639 | |
0.000005759 | |
0.000005665 | |
0.000005896 | |
0.000005959 | |
0.000006479 | |
0.000006403 | |
0.000006760 | |
0.000006575 | |
0.000006896 | |
0.000006705 | |
0.000006979 | |
0.000007527 | |
0.000007649 | |
0.000007637 | |
0.000008227 | |
0.000008277 | |
0.000008269 | |
0.000008541 | |
0.000008815 | |
0.000008161 | |
0.000008784 | |
0.000008835 | |
0.000008443 | |
0.000008942 | |
0.000008561 | |
0.000008678 | |
0.000008719 | |
0.000008404 | |
0.000008448 | |
0.000008648 | |
0.000008752 | |
0.000008726 | |
0.000008654 | |
0.000009015 | |
0.000008911 | |
0.000008783 | |
0.000008596 | |
0.000009295 | |
0.000009215 | |
0.000008858 | |
0.000009124 | |
0.000009201 | |
0.000009182 | |
0.000008522 | |
0.000008725 | |
0.000009149 | |
0.000008824 | |
0.000008287 | |
0.000008218 | |
0.000008010 | |
0.000008186 | |
0.000008472 | |
0.000008714 | |
0.000008878 | |
0.000009189 | |
0.000009499 | |
0.000009380 | |
0.000009549 | |
0.000009568 | |
0.000009475 | |
0.000009830 | |
0.000009878 | |
0.000009731 | |
0.000010196 | |
0.000010369 | |
0.000010389 | |
0.000010116 | |
0.000010088 | |
0.000009679 | |
0.000010197 | |
0.000010135 | |
0.000010573 | |
0.000010683 | |
0.000010830 | |
0.000011105 | |
0.000010978 | |
0.000011267 | |
0.000011235 | |
0.000010983 | |
0.000010992 | |
0.000010624 | |
0.000011328 | |
0.000011953 | |
0.000012353 | |
0.000011778 | |
0.000011728 | |
0.000011584 | |
0.000011848 | |
0.000011834 | |
0.000011793 | |
0.000012040 | |
0.000011793 | |
0.000012303 | |
0.000012705 | |
0.000012412 | |
0.000012383 | |
0.000012154 | |
0.000012224 | |
0.000012680 | |
0.000012932 | |
0.000012993 | |
0.000012597 | |
0.000012810 | |
0.000014180 | |
0.000014465 | |
0.000013832 | |
0.000013083 | |
0.000012239 | |
0.000013080 | |
0.000013172 | |
0.000014397 | |
0.000015689 | |
0.000015422 | |
0.000015663 | |
0.000015058 | |
0.000014397 | |
0.000013406 | |
0.000013869 | |
0.000014361 | |
0.000014401 | |
0.000014085 | |
0.000014084 | |
0.000013592 | |
0.000013600 | |
0.000013691 | |
0.000013572 | |
0.000014599 | |
0.000016185 | |
0.000246060 | |
0.000250926 | |
0.000281577 | |
0.000277950 | |
0.000282758 | |
0.000279153 | |
0.000274011 | |
0.000257876 | |
0.000254799 | |
0.000244812 | |
0.000252047 | |
0.000272216 | |
0.000285572 | |
0.000269760 | |
0.000267047 | |
0.000258548 | |
0.000266935 | |
0.000281713 | |
0.000313948 | |
0.000302814 | |
0.000291459 | |
0.000301177 | |
0.000307454 | |
0.000302849 | |
0.000313954 | |
0.000304057 | |
0.000279219 | |
0.000274092 | |
0.000276650 | |
0.000282130 | |
0.000277880 | |
0.000275808 | |
0.000277306 | |
0.000279160 | |
0.000015880 | |
0.000014009 | |
0.000014002 | |
0.000013924 | |
0.000013809 | |
0.000013917 | |
0.000014704 | |
0.000015560 | |
0.000016313 | |
0.000016639 | |
0.000015965 | |
0.000015998 | |
0.000016005 | |
0.000016213 | |
0.000016293 | |
0.000016045 | |
0.000016070 | |
0.000014927 | |
0.000014547 | |
0.000014760 |