ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PLN /AED ตั้งแต่ พุธ, 14 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ซลอตีโปแลนด์ = 1.8114 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์
ขั้นต่ำใน
1 ซลอตีโปแลนด์ = 0.7342 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์
Date | PLN/AED |
---|---|
0.9364 | |
0.9379 | |
0.9247 | |
0.9183 | |
0.9121 | |
0.9062 | |
0.9064 | |
0.9364 | |
0.9180 | |
0.9240 | |
0.9236 | |
0.9376 | |
0.9222 | |
0.9245 | |
0.9145 | |
0.9178 | |
0.9090 | |
0.9109 | |
0.9158 | |
0.9197 | |
0.9281 | |
0.7972 | |
0.9325 | |
0.9277 | |
0.9117 | |
0.9191 | |
0.9256 | |
0.9244 | |
0.8878 | |
0.8830 | |
0.8762 | |
0.8788 | |
0.8709 | |
0.8514 | |
0.8335 | |
0.8442 | |
0.8463 | |
0.8508 | |
0.8862 | |
0.8900 | |
0.8943 | |
0.9004 | |
0.9131 | |
0.9170 | |
0.9129 | |
0.9300 | |
0.9097 | |
0.9037 | |
0.9027 | |
0.9016 | |
0.8888 | |
0.8788 | |
0.8701 | |
0.8819 | |
0.8860 | |
0.8853 | |
0.8748 | |
0.8826 | |
0.8661 | |
0.8413 | |
0.8366 | |
0.8265 | |
0.8274 | |
0.8233 | |
0.8307 | |
0.8458 | |
0.8475 | |
0.8476 | |
0.8399 | |
0.8394 | |
0.8416 | |
0.8316 | |
0.8254 | |
0.8182 | |
0.8108 | |
0.8006 | |
0.8045 | |
0.7877 | |
0.7699 | |
0.7583 | |
0.7536 | |
0.7343 | |
0.7482 | |
0.7428 | |
0.7829 | |
0.7926 | |
0.7728 | |
0.7766 | |
0.7667 | |
0.7968 | |
0.7970 | |
0.7991 | |
0.7949 | |
0.7789 | |
0.7681 | |
0.8129 | |
0.8295 | |
0.8310 | |
0.8218 | |
0.8561 | |
0.8627 | |
0.8510 | |
0.8234 | |
0.8267 | |
0.8224 | |
0.8474 | |
0.8618 | |
0.8488 | |
0.8011 | |
0.8772 | |
0.9139 | |
0.9117 | |
0.9262 | |
0.9002 | |
0.9109 | |
0.9260 | |
0.9163 | |
0.9070 | |
0.9041 | |
0.8947 | |
0.8936 | |
0.9022 | |
0.8860 | |
0.8770 | |
0.8982 | |
0.9266 | |
0.9227 | |
0.9241 | |
0.9302 | |
0.9253 | |
0.9289 | |
0.9341 | |
0.9352 | |
0.9536 | |
0.9639 | |
0.9502 | |
0.9413 | |
0.9488 | |
0.9445 | |
0.9566 | |
0.9438 | |
0.9423 | |
0.9571 | |
0.9681 | |
0.9733 | |
0.9664 | |
0.9852 | |
1.0024 | |
1.0031 | |
1.0009 | |
0.9863 | |
0.9777 | |
0.9751 | |
0.9733 | |
0.9719 | |
0.9653 | |
0.9454 | |
0.9264 | |
0.9537 | |
0.9543 | |
0.9466 | |
0.9764 | |
0.9936 | |
0.9934 | |
0.9886 | |
0.9828 | |
0.9823 | |
0.9784 | |
0.9870 | |
0.9875 | |
0.9987 | |
1.0001 | |
1.0057 | |
0.9942 | |
0.9789 | |
0.9730 | |
0.9743 | |
0.9685 | |
0.9288 | |
0.9474 | |
0.9450 | |
0.9735 | |
0.9635 | |
0.9349 | |
0.9614 | |
0.9804 | |
0.9789 | |
0.9971 | |
0.9860 | |
0.9920 | |
0.9797 | |
0.9790 | |
0.9843 | |
0.9444 | |
0.9278 | |
0.9307 | |
0.9272 | |
0.9335 | |
0.9430 | |
0.9387 | |
0.9281 | |
0.8896 | |
0.8786 | |
0.8714 | |
0.8808 | |
0.8765 | |
0.8823 | |
0.8830 | |
0.8697 | |
0.8917 | |
0.8578 | |
0.9232 | |
0.9671 | |
0.9479 | |
0.9251 | |
0.9345 | |
0.9398 | |
0.9453 | |
0.9462 | |
0.9602 | |
0.9661 | |
0.9718 | |
0.9672 | |
0.9531 | |
0.9609 | |
0.9476 | |
0.9489 | |
0.9409 | |
0.9476 | |
0.9482 | |
0.9575 | |
0.9539 | |
0.9578 | |
0.9428 | |
0.9310 | |
0.9159 | |
0.9200 | |
0.9332 | |
0.9364 | |
0.9233 | |
0.9351 | |
0.9317 | |
0.9516 | |
0.9557 | |
0.9545 | |
0.9691 | |
0.9705 | |
0.9678 | |
0.9778 | |
0.9848 | |
0.9674 | |
0.9754 | |
0.9649 | |
0.9584 | |
0.9544 | |
0.9581 | |
0.9605 | |
0.9571 | |
0.9651 | |
0.9713 | |
0.9643 | |
0.9579 | |
0.9683 | |
0.9702 | |
0.9617 | |
0.9688 | |
0.9622 | |
0.9597 | |
0.9583 | |
0.9803 | |
0.9781 | |
0.9746 | |
0.9821 | |
0.9815 | |
0.9818 | |
0.9766 | |
0.9734 | |
0.9713 | |
0.9751 | |
0.9689 | |
0.9715 | |
0.9577 | |
0.9734 | |
0.9654 | |
0.9810 | |
0.9917 | |
0.9779 | |
0.9921 | |
1.0043 | |
0.9970 | |
0.9875 | |
0.9937 | |
1.0049 | |
0.9799 | |
0.9732 | |
0.9974 | |
1.0070 | |
0.9925 | |
0.9994 | |
1.0017 | |
0.9724 | |
0.9890 | |
0.9925 | |
1.0138 | |
1.0060 | |
0.9930 | |
1.0095 | |
1.0260 | |
1.0289 | |
1.0470 | |
1.0670 | |
1.0952 | |
1.0791 | |
1.0726 | |
1.0836 | |
1.0729 | |
1.0781 | |
1.0818 | |
1.0848 | |
1.1013 | |
1.0842 | |
1.0921 | |
1.0968 | |
1.0804 | |
1.0797 | |
1.0536 | |
1.0560 | |
1.0398 | |
1.0288 | |
1.0298 | |
1.0360 | |
1.0387 | |
1.0189 | |
1.0113 | |
1.0063 | |
1.0069 | |
1.0212 | |
1.0232 | |
1.0026 | |
1.0000 | |
1.0187 | |
1.0230 | |
1.0346 | |
1.0299 | |
1.0329 | |
1.0140 | |
1.0089 | |
1.0191 | |
1.0209 | |
1.0026 | |
1.0028 | |
0.9876 | |
0.9828 | |
0.9772 | |
0.9705 | |
0.9811 | |
0.9875 | |
0.9786 | |
0.9833 | |
0.9610 | |
0.9483 | |
0.9484 | |
0.9403 | |
0.9201 | |
0.9198 | |
0.9253 | |
0.9389 | |
0.9241 | |
0.9032 | |
0.9017 | |
0.9014 | |
0.9030 | |
0.9024 | |
0.9189 | |
0.9074 | |
0.9047 | |
0.8903 | |
0.8875 | |
0.8709 | |
0.8716 | |
0.8642 | |
0.8779 | |
0.8784 | |
0.8817 | |
0.8816 | |
0.8924 | |
0.9373 | |
0.9359 | |
0.9240 | |
0.9349 | |
0.9594 | |
0.9584 | |
0.9615 | |
0.9558 | |
0.9486 | |
0.9431 | |
0.9463 | |
0.9646 | |
0.9624 | |
0.9532 | |
0.9407 | |
0.9263 | |
0.9273 | |
0.9179 | |
0.9251 | |
0.9070 | |
0.9473 | |
0.9518 | |
0.9404 | |
0.9325 | |
0.9328 | |
0.9477 | |
0.9482 | |
0.9535 | |
0.9527 | |
0.9639 | |
0.9733 | |
0.9866 | |
0.9608 | |
0.9704 | |
0.9477 | |
0.9298 | |
0.9250 | |
0.9319 | |
0.9387 | |
0.9308 | |
0.9012 | |
0.8902 | |
0.9058 | |
0.9190 | |
0.9382 | |
0.9485 | |
0.9298 | |
0.9248 | |
0.9272 | |
0.9119 | |
0.9246 | |
0.9314 | |
0.9272 | |
0.9503 | |
0.9499 | |
0.9808 | |
0.9879 | |
0.9684 | |
0.9732 | |
0.9826 | |
0.9879 | |
0.9689 | |
0.9735 | |
1.0002 | |
0.9769 | |
0.9634 | |
0.9711 | |
0.9857 | |
0.9651 | |
0.9777 | |
0.9671 | |
0.9821 | |
0.9989 | |
0.9968 | |
0.9903 | |
0.9763 | |
0.9828 | |
1.0237 | |
1.0062 | |
1.0151 | |
0.9991 | |
0.9886 | |
0.9689 | |
0.9864 | |
0.9729 | |
0.9762 | |
0.9381 | |
0.9671 | |
0.9885 | |
0.9975 | |
0.9982 | |
0.9952 | |
0.9937 | |
0.9786 | |
0.9843 | |
1.0170 | |
1.0225 | |
1.0351 | |
1.0535 | |
1.0928 | |
1.0866 | |
1.0964 | |
1.0874 | |
1.0842 | |
1.0816 | |
1.0862 | |
1.1041 | |
1.1119 | |
1.1142 | |
1.1090 | |
1.1153 | |
1.1279 | |
1.1328 | |
1.1342 | |
1.1468 | |
1.1579 | |
1.1723 | |
1.1721 | |
1.1809 | |
1.1909 | |
1.1980 | |
1.2086 | |
1.2054 | |
1.2088 | |
1.1998 | |
1.2041 | |
1.2175 | |
1.2063 | |
1.2040 | |
1.2014 | |
1.2085 | |
1.2122 | |
1.2084 | |
1.2125 | |
1.2151 | |
1.2100 | |
1.2138 | |
1.2093 | |
1.2089 | |
1.2109 | |
1.1995 | |
1.2125 | |
1.2146 | |
1.1983 | |
1.1690 | |
1.1941 | |
1.1976 | |
1.2091 | |
1.1986 | |
1.2212 | |
1.2092 | |
1.2101 | |
1.2049 | |
1.1844 | |
1.1838 | |
1.1876 | |
1.1699 | |
1.1859 | |
1.2111 | |
1.2034 | |
1.1893 | |
1.1871 | |
1.1761 | |
1.1740 | |
1.1656 | |
1.1379 | |
1.1385 | |
1.1606 | |
1.1531 | |
1.1654 | |
1.1548 | |
1.1561 | |
1.1454 | |
1.1173 | |
1.0947 | |
1.1066 | |
1.1123 | |
1.1586 | |
1.1407 | |
1.1248 | |
1.1315 | |
1.1314 | |
1.1463 | |
1.1581 | |
1.1593 | |
1.1684 | |
1.1675 | |
1.1554 | |
1.1279 | |
1.1347 | |
1.1480 | |
1.1548 | |
1.1568 | |
1.1561 | |
1.1723 | |
1.1842 | |
1.1909 | |
1.1792 | |
1.1743 | |
1.1950 | |
1.1731 | |
1.1890 | |
1.1881 | |
1.1824 | |
1.1534 | |
1.1641 | |
1.1611 | |
1.1318 | |
1.1212 | |
1.1406 | |
1.1429 | |
1.1681 | |
1.1640 | |
1.1690 | |
1.1524 | |
1.1435 | |
1.1723 | |
1.1402 | |
1.1018 | |
1.1265 | |
1.1124 | |
1.1092 | |
1.1258 | |
1.0922 | |
1.0590 | |
1.0715 | |
1.0662 | |
1.0960 | |
1.0777 | |
1.0819 | |
1.0675 | |
1.0402 | |
1.0626 | |
1.0831 | |
1.0957 | |
1.1426 | |
1.1641 | |
1.1460 | |
1.1430 | |
1.1525 | |
1.1805 | |
1.1785 | |
1.1737 | |
1.1731 | |
1.1759 | |
1.1789 | |
1.1681 | |
1.1599 | |
1.1490 | |
1.1325 | |
1.1162 | |
1.0585 | |
1.0432 | |
1.0624 | |
1.0820 | |
1.0660 | |
1.0697 | |
1.1034 | |
1.0839 | |
1.1106 | |
1.1413 | |
1.1567 | |
1.1836 | |
1.1635 | |
1.1787 | |
1.1560 | |
1.1171 | |
1.1298 | |
1.1479 | |
1.1601 | |
1.2336 | |
1.2801 | |
1.2655 | |
1.2638 | |
1.2895 | |
1.3293 | |
1.3209 | |
1.2755 | |
1.2967 | |
1.3508 | |
1.3035 | |
1.3104 | |
1.3403 | |
1.3533 | |
1.3187 | |
1.3041 | |
1.3216 | |
1.3426 | |
1.3867 | |
1.3563 | |
1.3212 | |
1.3328 | |
1.2969 | |
1.2882 | |
1.2839 | |
1.2707 | |
1.2967 | |
1.2848 | |
1.2781 | |
1.2517 | |
1.2849 | |
1.2776 | |
1.2856 | |
1.2623 | |
1.2136 | |
1.2387 | |
1.2133 | |
1.2082 | |
1.2134 | |
1.2136 | |
1.1928 | |
1.2741 | |
1.2734 | |
1.3041 | |
1.2883 | |
1.3107 | |
1.3011 | |
1.2923 | |
1.2748 | |
1.2532 | |
1.2161 | |
1.1938 | |
1.2021 | |
1.1717 | |
1.1692 | |
1.1792 | |
1.2225 | |
1.2037 | |
1.1769 | |
1.1525 | |
1.1325 | |
1.1152 | |
1.0967 | |
1.1270 | |
1.1034 | |
1.0583 | |
1.1081 | |
1.1032 | |
1.1284 | |
1.1825 | |
1.2416 | |
1.2613 | |
1.2639 | |
1.2904 | |
1.2862 | |
1.2713 | |
1.2605 | |
1.2923 | |
1.2972 | |
1.2608 | |
1.2631 | |
1.2441 | |
1.2238 | |
1.2761 | |
1.2778 | |
1.3119 | |
1.3148 | |
1.2863 | |
1.2715 | |
1.2585 | |
1.2966 | |
1.3312 | |
1.3314 | |
1.3341 | |
1.3419 | |
1.3046 | |
1.2747 | |
1.3214 | |
1.3067 | |
1.2748 | |
1.2759 | |
1.2782 | |
1.2945 | |
1.2712 | |
1.2806 | |
1.2773 | |
1.2792 | |
1.2312 | |
1.2675 | |
1.2786 | |
1.2548 | |
1.2149 | |
1.1660 | |
1.1635 | |
1.1484 | |
1.1252 | |
1.1238 | |
1.1175 | |
1.1705 | |
1.1656 | |
1.1092 | |
1.1377 | |
1.1020 | |
1.0510 | |
1.0883 | |
1.1008 | |
1.1171 | |
1.0253 | |
1.0896 | |
1.0806 | |
0.9724 | |
0.9740 | |
1.0123 | |
0.9794 | |
1.0656 | |
1.0549 | |
1.0986 | |
1.1147 | |
1.2168 | |
1.2061 | |
1.2660 | |
1.2533 | |
1.2421 | |
1.2144 | |
1.2045 | |
1.2165 | |
1.2324 | |
1.2990 | |
1.3230 | |
1.1920 | |
1.3784 | |
1.4082 | |
1.4539 | |
1.5575 | |
1.6204 | |
1.5521 | |
1.5037 | |
1.6079 | |
1.6414 | |
1.6159 | |
1.6883 | |
1.7793 | |
1.8044 | |
1.8083 | |
1.7892 | |
1.7362 | |
1.7278 | |
1.6951 | |
1.6754 | |
1.7127 | |
1.6863 | |
1.7037 | |
1.6901 | |
1.6705 | |
1.6497 | |
1.6721 | |
1.7081 | |
1.7081 | |
1.6675 | |
1.6491 | |
1.6018 | |
1.6329 | |
1.5809 | |
1.5831 | |
1.5324 | |
1.5024 | |
1.4779 | |
1.5243 | |
1.4971 | |
1.4589 | |
1.5272 | |
1.5001 | |
1.5045 | |
1.4667 | |
1.4613 | |
1.5121 | |
1.4854 | |
1.4823 | |
1.4659 | |
1.4692 | |
1.4597 | |
1.4581 | |
1.4103 | |
1.4097 | |
1.3810 | |
1.3863 | |
1.3776 | |
1.3472 | |
1.3292 | |
1.3107 | |
1.3109 | |
1.2897 | |
1.3280 | |
1.3395 | |
1.3168 | |
1.3478 | |
1.3500 | |
1.3332 | |
1.3283 | |
1.3049 | |
1.2951 | |
1.2796 | |
1.3045 | |
1.2960 | |
1.3099 | |
1.3218 | |
1.3366 | |
1.3215 | |
1.3173 | |
1.3033 | |
1.2793 | |
1.2734 | |
1.2587 | |
1.2627 | |
1.2452 | |
1.2287 | |
1.2414 | |
1.2375 | |
1.2139 | |
1.2239 | |
1.2078 | |
1.2351 | |
1.2284 | |
1.2355 | |
1.2625 | |
1.2679 | |
1.2667 | |
1.2694 | |
1.2810 | |
1.2596 | |
1.2381 | |
1.2303 | |
1.2192 | |
1.2004 | |
1.1905 | |
1.1842 | |
1.1806 | |
1.1762 | |
1.1811 | |
1.1841 | |
1.1728 | |
1.1884 | |
1.1947 | |
1.2158 | |
1.2047 | |
1.2190 | |
1.1911 | |
1.1766 | |
1.1401 | |
1.1557 | |
1.1622 | |
1.1283 | |
1.1375 | |
1.1575 | |
1.2034 | |
1.1945 | |
1.1816 | |
1.1968 | |
1.2227 | |
1.1883 | |
1.1769 | |
1.1252 | |
1.1182 | |
1.1318 | |
1.1310 | |
1.1507 | |
1.1139 | |
1.1561 | |
1.1553 | |
1.1635 | |
1.1512 | |
1.1537 | |
1.1620 | |
1.1737 | |
1.1678 | |
1.1805 | |
1.1233 | |
1.1336 | |
1.1408 | |
1.1408 | |
1.1185 | |
1.1080 | |
1.0903 | |
1.0759 | |
1.0760 | |
1.1097 | |
1.1221 | |
1.1334 | |
1.1427 | |
1.1184 | |
1.1334 | |
1.1492 | |
1.1499 | |
1.1697 | |
1.1118 | |
1.1173 | |
1.1209 | |
1.1196 | |
1.1059 | |
1.0794 | |
1.0741 | |
1.0794 | |
1.0875 | |
1.1032 | |
1.1011 | |
1.0973 | |
1.1021 | |
1.1053 | |
1.1026 | |
1.0970 | |
1.1432 | |
1.1080 | |
1.1329 | |
1.1362 | |
1.1653 | |
1.1508 | |
1.1570 | |
1.1746 | |
1.2257 | |
1.2505 | |
1.2462 | |
1.2023 | |
1.1873 | |
1.1905 | |
1.1731 | |
1.1774 | |
1.1814 | |
1.1805 | |
1.2166 | |
1.2246 | |
1.1918 | |
1.1596 | |
1.1830 | |
1.1550 | |
1.1320 | |
1.1153 | |
1.1142 | |
1.0849 | |
1.0856 | |
1.0679 | |
1.0570 | |
1.0451 | |
1.0305 | |
1.0320 | |
1.0218 | |
1.0063 | |
0.9914 | |
1.0118 | |
1.0204 | |
1.0258 | |
1.0106 | |
1.0060 | |
1.0315 | |
1.0129 | |
0.9965 | |
0.9864 | |
0.9703 | |
0.9655 | |
0.9732 | |
0.9644 | |
0.9472 | |
0.9239 | |
0.9131 | |
0.9161 | |
0.9126 | |
0.9262 |