ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PLN /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ซลอตีโปแลนด์ = 20.6795 เมติคัลโมซัมบิก
ขั้นต่ำใน
1 ซลอตีโปแลนด์ = 6.7467 เมติคัลโมซัมบิก
Date | PLN/MZN |
---|---|
15.9343 | |
16.3041 | |
16.2937 | |
16.3151 | |
16.0755 | |
15.9762 | |
15.8801 | |
15.8038 | |
15.8195 | |
16.3061 | |
15.9870 | |
16.0781 | |
16.0710 | |
16.3120 | |
16.0324 | |
16.0772 | |
15.9105 | |
15.9618 | |
15.8078 | |
15.8412 | |
15.3308 | |
15.9936 | |
16.1399 | |
13.8691 | |
16.2122 | |
16.1351 | |
15.8514 | |
15.9859 | |
16.1035 | |
16.0821 | |
15.4454 | |
15.3492 | |
15.2439 | |
15.2761 | |
15.1412 | |
14.8111 | |
14.4888 | |
14.6869 | |
14.7237 | |
14.8074 | |
15.4002 | |
15.4658 | |
15.5521 | |
15.6587 | |
15.8796 | |
15.9088 | |
15.8443 | |
16.1619 | |
15.8269 | |
15.7164 | |
15.7043 | |
15.6730 | |
15.4625 | |
15.2896 | |
15.1399 | |
15.3392 | |
15.4182 | |
15.4058 | |
15.2214 | |
15.3589 | |
15.0588 | |
14.6264 | |
14.5546 | |
14.3899 | |
14.3944 | |
14.3122 | |
14.4510 | |
14.7030 | |
14.7441 | |
14.7345 | |
14.6012 | |
14.5927 | |
14.6369 | |
14.4677 | |
14.3601 | |
14.2230 | |
14.0998 | |
13.9281 | |
13.9958 | |
13.6983 | |
13.3940 | |
13.1932 | |
13.1114 | |
12.7651 | |
13.0158 | |
12.9227 | |
13.6104 | |
13.7890 | |
13.4437 | |
13.4993 | |
13.3285 | |
13.8514 | |
13.8554 | |
13.8800 | |
13.8196 | |
13.5409 | |
13.3523 | |
14.1315 | |
14.4246 | |
14.4687 | |
14.2966 | |
14.8868 | |
14.9980 | |
14.7867 | |
14.3132 | |
14.3373 | |
14.2960 | |
14.7312 | |
14.9798 | |
14.7528 | |
13.9243 | |
15.2475 | |
15.8823 | |
15.8468 | |
16.0987 | |
15.6430 | |
15.8326 | |
16.0915 | |
15.9273 | |
15.7794 | |
15.7146 | |
15.5509 | |
15.6233 | |
15.6860 | |
15.3996 | |
15.2435 | |
15.6480 | |
16.1040 | |
16.0369 | |
16.0626 | |
16.1825 | |
16.0799 | |
16.1455 | |
16.2346 | |
16.2759 | |
16.5609 | |
16.7357 | |
16.4844 | |
16.3363 | |
16.4488 | |
16.3643 | |
16.5713 | |
16.3526 | |
16.3079 | |
16.5600 | |
16.7402 | |
16.7725 | |
16.6104 | |
16.7280 | |
16.8320 | |
16.6501 | |
16.3027 | |
15.8953 | |
15.5710 | |
15.2923 | |
14.9137 | |
14.6906 | |
15.9667 | |
17.1523 | |
17.6055 | |
18.7154 | |
19.1036 | |
19.2020 | |
19.8710 | |
20.3296 | |
20.3315 | |
20.2663 | |
20.1174 | |
20.0780 | |
19.9935 | |
20.1047 | |
20.1321 | |
20.3134 | |
20.3289 | |
20.4088 | |
20.1072 | |
19.7828 | |
19.5722 | |
19.6686 | |
19.3696 | |
18.5014 | |
18.8086 | |
18.7628 | |
19.2526 | |
19.0034 | |
18.3604 | |
18.8433 | |
19.1822 | |
19.1265 | |
19.4349 | |
19.1532 | |
19.2186 | |
18.9414 | |
18.8894 | |
18.9242 | |
18.1265 | |
17.7672 | |
17.7656 | |
17.6992 | |
17.8114 | |
17.9055 | |
17.7766 | |
17.5396 | |
16.6947 | |
16.3185 | |
16.1665 | |
16.2844 | |
16.1440 | |
16.1652 | |
16.1291 | |
15.8398 | |
16.2292 | |
15.4931 | |
16.5830 | |
17.2712 | |
16.8621 | |
16.3525 | |
16.4234 | |
16.3484 | |
16.4453 | |
16.3829 | |
16.4215 | |
16.3754 | |
16.3205 | |
16.1776 | |
16.1877 | |
16.5853 | |
16.4785 | |
16.5581 | |
16.3976 | |
16.3981 | |
16.3179 | |
16.4162 | |
16.2718 | |
16.2717 | |
15.9610 | |
15.7211 | |
15.4646 | |
15.4988 | |
15.7002 | |
15.7161 | |
15.4197 | |
15.5310 | |
15.3647 | |
15.6637 | |
15.9700 | |
16.0122 | |
16.3390 | |
16.4419 | |
16.3966 | |
16.5770 | |
16.6723 | |
16.3353 | |
16.5269 | |
16.3461 | |
16.2698 | |
16.5178 | |
16.6014 | |
16.7444 | |
16.8163 | |
16.9824 | |
17.0416 | |
16.9528 | |
16.7815 | |
16.6875 | |
16.5667 | |
16.4296 | |
16.5323 | |
16.3759 | |
16.3333 | |
16.2310 | |
16.5619 | |
16.4536 | |
16.3989 | |
16.4805 | |
16.4379 | |
16.3189 | |
16.2821 | |
16.3252 | |
15.9850 | |
16.1628 | |
16.1428 | |
16.0026 | |
15.8769 | |
16.1950 | |
15.9452 | |
16.1879 | |
16.3606 | |
16.0941 | |
16.3952 | |
16.6253 | |
16.4680 | |
16.1152 | |
16.2336 | |
16.2911 | |
15.8344 | |
15.3274 | |
15.6946 | |
15.9928 | |
15.7607 | |
16.0257 | |
16.1495 | |
15.7805 | |
15.9426 | |
16.0580 | |
16.4006 | |
16.3578 | |
16.2534 | |
16.6141 | |
16.8346 | |
16.8109 | |
17.0266 | |
17.5241 | |
18.1479 | |
17.9845 | |
17.8290 | |
18.2822 | |
18.1265 | |
18.2213 | |
18.2615 | |
18.0135 | |
18.2880 | |
17.9317 | |
18.1167 | |
17.6183 | |
17.4503 | |
17.3089 | |
16.9094 | |
16.9646 | |
16.7219 | |
16.6655 | |
16.7698 | |
17.2048 | |
17.1616 | |
16.8256 | |
16.7028 | |
16.6993 | |
16.6871 | |
16.9607 | |
17.0659 | |
16.7276 | |
16.6760 | |
17.0574 | |
17.1929 | |
17.2299 | |
17.2263 | |
17.1957 | |
16.9170 | |
16.8336 | |
16.9102 | |
16.9155 | |
16.6059 | |
16.6261 | |
16.0005 | |
16.0567 | |
15.9648 | |
15.8870 | |
15.9928 | |
19.0721 | |
18.8981 | |
18.9930 | |
18.5578 | |
18.3144 | |
18.3106 | |
18.1587 | |
17.7638 | |
17.7536 | |
17.8623 | |
18.1297 | |
17.8519 | |
17.4401 | |
17.4115 | |
17.4083 | |
17.4360 | |
17.4256 | |
17.7421 | |
17.3715 | |
17.4736 | |
17.2363 | |
17.2867 | |
17.0060 | |
17.2143 | |
17.1212 | |
17.5266 | |
17.4258 | |
17.9672 | |
18.1962 | |
18.8657 | |
19.7007 | |
19.6362 | |
19.5623 | |
19.8570 | |
20.2268 | |
20.4949 | |
20.1451 | |
20.1383 | |
19.8481 | |
17.7287 | |
18.6913 | |
18.8901 | |
18.7929 | |
17.9381 | |
17.7235 | |
17.0311 | |
16.5418 | |
16.0857 | |
15.9939 | |
15.4651 | |
15.7945 | |
15.3629 | |
14.9819 | |
14.3740 | |
14.0201 | |
14.1696 | |
13.5127 | |
13.4844 | |
13.3747 | |
13.6584 | |
13.5677 | |
13.5795 | |
13.4834 | |
13.3667 | |
12.7937 | |
12.7047 | |
12.2346 | |
12.3924 | |
12.0964 | |
11.9894 | |
11.2564 | |
11.0543 | |
11.4696 | |
11.6956 | |
12.2950 | |
12.4647 | |
12.5628 | |
12.8117 | |
13.2670 | |
12.9943 | |
11.3097 | |
11.3586 | |
11.1760 | |
11.0499 | |
10.9773 | |
11.5320 | |
11.3730 | |
11.1588 | |
11.2215 | |
11.5826 | |
11.5466 | |
11.2019 | |
10.8962 | |
10.9198 | |
10.3961 | |
10.1140 | |
10.1000 | |
10.2580 | |
10.1099 | |
10.3209 | |
10.1043 | |
10.2619 | |
10.4063 | |
10.1525 | |
10.0603 | |
9.9010 | |
9.6989 | |
9.9912 | |
9.7365 | |
9.7556 | |
9.5537 | |
9.5017 | |
9.4598 | |
9.7486 | |
9.6767 | |
9.3703 | |
8.6908 | |
8.9247 | |
9.1371 | |
9.2762 | |
9.1885 | |
9.0634 | |
8.9966 | |
8.6570 | |
8.7039 | |
9.0389 | |
9.0800 | |
9.4288 | |
9.7447 | |
9.9919 | |
9.5563 | |
9.5460 | |
9.3928 | |
9.1856 | |
9.1658 | |
9.2148 | |
9.3154 | |
9.4438 | |
9.3992 | |
9.3291 | |
9.3520 | |
9.4315 | |
9.4303 | |
9.4247 | |
9.5084 | |
9.5932 | |
9.6880 | |
9.7115 | |
9.7703 | |
9.9078 | |
10.1146 | |
10.2511 | |
10.3002 | |
10.3823 | |
10.2762 | |
10.3314 | |
10.4578 | |
10.3627 | |
10.3170 | |
10.3048 | |
10.3688 | |
10.3976 | |
10.2174 | |
10.3371 | |
10.2891 | |
10.3025 | |
10.3489 | |
10.3334 | |
10.3501 | |
10.4986 | |
10.5336 | |
10.7006 | |
10.2885 | |
10.2972 | |
9.8077 | |
10.0214 | |
9.8488 | |
9.8620 | |
9.7543 | |
9.9404 | |
9.8776 | |
9.8701 | |
9.8477 | |
9.6691 | |
9.6487 | |
9.7145 | |
9.5466 | |
9.6291 | |
9.8243 | |
9.7138 | |
9.6153 | |
9.6447 | |
9.5282 | |
9.5319 | |
9.4304 | |
9.2285 | |
9.2603 | |
9.4329 | |
9.3689 | |
9.4474 | |
9.3857 | |
9.4218 | |
9.3405 | |
9.0898 | |
8.8759 | |
8.9628 | |
9.0207 | |
9.4077 | |
9.2412 | |
9.1166 | |
9.2510 | |
9.2334 | |
9.3508 | |
9.4841 | |
9.6184 | |
9.6596 | |
9.6517 | |
9.5151 | |
9.2561 | |
9.3391 | |
9.4002 | |
9.3833 | |
9.4259 | |
9.5151 | |
9.6926 | |
9.6768 | |
9.6197 | |
9.7241 | |
9.4910 | |
9.5782 | |
9.4040 | |
9.5710 | |
9.5692 | |
9.5443 | |
9.2860 | |
9.4177 | |
9.4948 | |
9.2770 | |
9.0487 | |
9.1918 | |
9.0618 | |
9.1803 | |
9.1029 | |
9.0970 | |
9.0377 | |
8.9352 | |
9.1500 | |
8.8677 | |
8.6084 | |
8.8023 | |
8.6821 | |
8.5324 | |
8.5707 | |
8.3613 | |
8.0095 | |
8.0613 | |
8.0755 | |
8.3254 | |
8.1023 | |
8.2334 | |
8.1098 | |
7.8501 | |
8.0711 | |
8.1690 | |
8.1894 | |
8.4570 | |
8.7365 | |
8.6152 | |
8.6671 | |
8.6460 | |
8.8466 | |
8.8988 | |
8.7805 | |
8.7071 | |
8.7358 | |
8.9073 | |
8.6288 | |
8.5362 | |
8.4232 | |
8.3105 | |
8.2239 | |
7.8734 | |
7.6586 | |
7.7925 | |
7.8959 | |
7.7760 | |
7.7287 | |
7.8940 | |
7.7542 | |
7.9864 | |
8.2063 | |
8.3524 | |
8.5877 | |
8.3971 | |
8.5201 | |
8.3583 | |
8.1400 | |
8.2606 | |
8.4687 | |
8.4778 | |
8.9834 | |
9.3254 | |
9.3914 | |
9.1348 | |
9.6276 | |
9.5726 | |
9.9803 | |
9.5480 | |
9.7266 | |
10.4451 | |
10.1167 | |
10.2932 | |
10.4556 | |
10.7705 | |
10.7541 | |
10.5456 | |
10.8478 | |
10.9681 | |
11.7988 | |
11.5040 | |
11.2245 | |
11.3070 | |
10.7529 | |
10.7852 | |
10.8367 | |
10.7425 | |
10.9627 | |
10.8963 | |
10.8754 | |
10.6843 | |
11.2311 | |
11.2863 | |
11.3939 | |
11.1354 | |
10.6734 | |
10.9266 | |
10.8208 | |
11.1341 | |
11.3322 | |
11.5645 | |
11.4162 | |
12.2415 | |
12.5685 | |
12.7832 | |
12.5752 | |
12.9006 | |
12.8388 | |
12.6487 | |
12.5789 | |
12.3667 | |
11.9703 | |
11.8314 | |
12.0285 | |
11.6944 | |
11.9161 | |
12.0241 | |
12.2660 | |
11.4704 | |
11.1836 | |
10.9513 | |
10.5420 | |
10.3694 | |
10.1526 | |
10.4792 | |
10.2600 | |
9.7682 | |
10.1827 | |
10.1764 | |
10.4150 | |
11.1958 | |
11.5186 | |
12.0061 | |
11.7138 | |
12.0445 | |
12.0994 | |
11.2359 | |
10.9484 | |
11.1364 | |
11.3035 | |
11.0972 | |
10.1974 | |
10.0440 | |
9.7564 | |
10.6477 | |
10.3165 | |
10.5552 | |
10.9203 | |
10.7014 | |
10.5883 | |
10.3817 | |
10.6808 | |
11.0840 | |
11.3286 | |
10.6393 | |
10.6501 | |
10.5861 | |
10.1168 | |
9.9217 | |
9.8380 | |
9.4534 | |
9.7922 | |
9.8798 | |
9.5864 | |
9.1753 | |
9.4107 | |
9.3865 | |
9.4692 | |
9.0124 | |
9.2191 | |
9.3362 | |
9.0566 | |
8.7657 | |
8.4407 | |
8.5235 | |
8.2077 | |
8.3305 | |
8.1399 | |
8.1255 | |
8.4715 | |
8.6299 | |
8.1997 | |
8.3910 | |
8.2927 | |
7.7506 | |
8.5015 | |
7.9708 | |
8.1146 | |
7.3986 | |
7.9607 | |
7.6888 | |
6.9106 | |
7.0762 | |
7.1359 | |
6.9511 | |
7.5728 | |
7.4210 | |
7.7254 | |
7.7539 | |
8.4304 | |
8.4163 | |
8.7007 | |
8.4971 | |
8.4814 | |
8.1115 | |
7.9280 | |
8.1762 | |
8.0712 | |
8.5578 | |
8.6917 | |
7.8221 | |
9.0072 | |
9.2623 | |
9.6133 | |
10.2372 | |
10.5591 | |
10.2013 | |
9.8683 | |
10.4831 | |
10.6260 | |
10.4036 | |
11.0039 | |
11.5300 | |
11.6187 | |
11.7412 | |
11.7314 | |
11.2731 | |
11.0305 | |
10.9597 | |
10.8804 | |
10.9819 | |
10.8709 | |
11.0381 | |
10.9514 | |
10.9118 | |
10.9147 | |
10.7916 | |
11.2342 | |
11.3930 |