ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PYG /SRD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 กวารานีปารากวัย = 0.005307 ดอลลาร์ซูรินาเม
ขั้นต่ำใน
1 กวารานีปารากวัย = 0.000530 ดอลลาร์ซูรินาเม
Date | PYG/SRD |
---|---|
0.004208 | |
0.004285 | |
0.004284 | |
0.004346 | |
0.004320 | |
0.004433 | |
0.004563 | |
0.004646 | |
0.004707 | |
0.004751 | |
0.004748 | |
0.004768 | |
0.004813 | |
0.004852 | |
0.004827 | |
0.004856 | |
0.004956 | |
0.004998 | |
0.005022 | |
0.005044 | |
0.004993 | |
0.005076 | |
0.005050 | |
0.005030 | |
0.005005 | |
0.005129 | |
0.005094 | |
0.005065 | |
0.005091 | |
0.005123 | |
0.005117 | |
0.005103 | |
0.005104 | |
0.005117 | |
0.005166 | |
0.005207 | |
0.005232 | |
0.005245 | |
0.005260 | |
0.005304 | |
0.005304 | |
0.005260 | |
0.005265 | |
0.005263 | |
0.005288 | |
0.005307 | |
0.005288 | |
0.005188 | |
0.005192 | |
0.005122 | |
0.005184 | |
0.005193 | |
0.005189 | |
0.005183 | |
0.005172 | |
0.005151 | |
0.005155 | |
0.005237 | |
0.005158 | |
0.005228 | |
0.005184 | |
0.004712 | |
0.004657 | |
0.004651 | |
0.004572 | |
0.004442 | |
0.004412 | |
0.004338 | |
0.004323 | |
0.004278 | |
0.004342 | |
0.004294 | |
0.004332 | |
0.004373 | |
0.004462 | |
0.004443 | |
0.004317 | |
0.004293 | |
0.004275 | |
0.004100 | |
0.003999 | |
0.003960 | |
0.003990 | |
0.003878 | |
0.004054 | |
0.003922 | |
0.004009 | |
0.003871 | |
0.003733 | |
0.003605 | |
0.003558 | |
0.003517 | |
0.003445 | |
0.003534 | |
0.003455 | |
0.003297 | |
0.003265 | |
0.003260 | |
0.003227 | |
0.003189 | |
0.003183 | |
0.003161 | |
0.003073 | |
0.003077 | |
0.003050 | |
0.003055 | |
0.003052 | |
0.003034 | |
0.002975 | |
0.002960 | |
0.002950 | |
0.002905 | |
0.002986 | |
0.002921 | |
0.002952 | |
0.002945 | |
0.003014 | |
0.003057 | |
0.003059 | |
0.003072 | |
0.002854 | |
0.003170 | |
0.003157 | |
0.003167 | |
0.003152 | |
0.003142 | |
0.003135 | |
0.003121 | |
0.003116 | |
0.003109 | |
0.003103 | |
0.003103 | |
0.003100 | |
0.003088 | |
0.003111 | |
0.003095 | |
0.003089 | |
0.003072 | |
0.003086 | |
0.003098 | |
0.003091 | |
0.003095 | |
0.003075 | |
0.003124 | |
0.003091 | |
0.003080 | |
0.003074 | |
0.003168 | |
0.003124 | |
0.002094 | |
0.002090 | |
0.002097 | |
0.002116 | |
0.002088 | |
0.002151 | |
0.002177 | |
0.002192 | |
0.002265 | |
0.002205 | |
0.002195 | |
0.002165 | |
0.002137 | |
0.002127 | |
0.002139 | |
0.002146 | |
0.002109 | |
0.002065 | |
0.002040 | |
0.002042 | |
0.002064 | |
0.002057 | |
0.002047 | |
0.002090 | |
0.002040 | |
0.002021 | |
0.002009 | |
0.002007 | |
0.002011 | |
0.002014 | |
0.002012 | |
0.002015 | |
0.002011 | |
0.002015 | |
0.002020 | |
0.002026 | |
0.002031 | |
0.001068 | |
0.001072 | |
0.001066 | |
0.001071 | |
0.001071 | |
0.001073 | |
0.001077 | |
0.001078 | |
0.001075 | |
0.001079 | |
0.001086 | |
0.001094 | |
0.001100 | |
0.001106 | |
0.001115 | |
0.001120 | |
0.001123 | |
0.001126 | |
0.001135 | |
0.001139 | |
0.001146 | |
0.001137 | |
0.001150 | |
0.001161 | |
0.001140 | |
0.001138 | |
0.001132 | |
0.001137 | |
0.001141 | |
0.001145 | |
0.001140 | |
0.001144 | |
0.001146 | |
0.001142 | |
0.001145 | |
0.001143 | |
0.001147 | |
0.001150 | |
0.001152 | |
0.001157 | |
0.001157 | |
0.001158 | |
0.001155 | |
0.001154 | |
0.001158 | |
0.001156 | |
0.001158 | |
0.001151 | |
0.001154 | |
0.001163 | |
0.001166 | |
0.001165 | |
0.001167 | |
0.001177 | |
0.001190 | |
0.001193 | |
0.001200 | |
0.001219 | |
0.001231 | |
0.001238 | |
0.001243 | |
0.001248 | |
0.001241 | |
0.001214 | |
0.001200 | |
0.001203 | |
0.001189 | |
0.001190 | |
0.001190 | |
0.001185 | |
0.001187 | |
0.001166 | |
0.001180 | |
0.001189 | |
0.001194 | |
0.001202 | |
0.001205 | |
0.001205 | |
0.001213 | |
0.001215 | |
0.001223 | |
0.001227 | |
0.001223 | |
0.001232 | |
0.001235 | |
0.001240 | |
0.001234 | |
0.001225 | |
0.001239 | |
0.001239 | |
0.001250 | |
0.001259 | |
0.001261 | |
0.001261 | |
0.001257 | |
0.001257 | |
0.001262 | |
0.001261 | |
0.001248 | |
0.001240 | |
0.001247 | |
0.001251 | |
0.001263 | |
0.001266 | |
0.001270 | |
0.001275 | |
0.001279 | |
0.001278 | |
0.001286 | |
0.001294 | |
0.001296 | |
0.001299 | |
0.001301 | |
0.001300 | |
0.001305 | |
0.001306 | |
0.001309 | |
0.001309 | |
0.001312 | |
0.001312 | |
0.001304 | |
0.001308 | |
0.001315 | |
0.001333 | |
0.001337 | |
0.001343 | |
0.001350 | |
0.001348 | |
0.001353 | |
0.001345 | |
0.001341 | |
0.001353 | |
0.001367 | |
0.001349 | |
0.001338 | |
0.001322 | |
0.001337 | |
0.001318 | |
0.001328 | |
0.001319 | |
0.001316 | |
0.001313 | |
0.001337 | |
0.001316 | |
0.001313 | |
0.001313 | |
0.001309 | |
0.001306 | |
0.001307 | |
0.001310 | |
0.001302 | |
0.001311 | |
0.001312 | |
0.001312 | |
0.001311 | |
0.001307 | |
0.001304 | |
0.001307 | |
0.001305 | |
0.001306 | |
0.001311 | |
0.001340 | |
0.001331 | |
0.001337 | |
0.001367 | |
0.001341 | |
0.001347 | |
0.001352 | |
0.001342 | |
0.001354 | |
0.001327 | |
0.001344 | |
0.001345 | |
0.001326 | |
0.001328 | |
0.001328 | |
0.001324 | |
0.001343 | |
0.001355 | |
0.001353 | |
0.001373 | |
0.001310 | |
0.001325 | |
0.001356 | |
0.001377 | |
0.001383 | |
0.001351 | |
0.001319 | |
0.001298 | |
0.001304 | |
0.001279 | |
0.001300 | |
0.001289 | |
0.001270 | |
0.001276 | |
0.001272 | |
0.001262 | |
0.001262 | |
0.001254 | |
0.001246 | |
0.001243 | |
0.001253 | |
0.001242 | |
0.001216 | |
0.001220 | |
0.001261 | |
0.001327 | |
0.001366 | |
0.001379 | |
0.001369 | |
0.001332 | |
0.001264 | |
0.001334 | |
0.001299 | |
0.001293 | |
0.001288 | |
0.001277 | |
0.001275 | |
0.001262 | |
0.001272 | |
0.001255 | |
0.001252 | |
0.001248 | |
0.001149 | |
0.001140 | |
0.001105 | |
0.001087 | |
0.001074 | |
0.000993 | |
0.000996 | |
0.001016 | |
0.001009 | |
0.000936 | |
0.000839 | |
0.000705 | |
0.000697 | |
0.000698 | |
0.000703 | |
0.000697 | |
0.000690 | |
0.000687 | |
0.000677 | |
0.000673 | |
0.000671 | |
0.000676 | |
0.000682 | |
0.000690 | |
0.000678 | |
0.000679 | |
0.000684 | |
0.000655 | |
0.000673 | |
0.000625 | |
0.000584 | |
0.000584 | |
0.000585 | |
0.000580 | |
0.000580 | |
0.000584 | |
0.000585 | |
0.000586 | |
0.000593 | |
0.000592 | |
0.000609 | |
0.000610 | |
0.000622 | |
0.000626 | |
0.000631 | |
0.000631 | |
0.000635 | |
0.000634 | |
0.000634 | |
0.000636 | |
0.000634 | |
0.000637 | |
0.000637 | |
0.000642 | |
0.000651 | |
0.000650 | |
0.000655 | |
0.000655 | |
0.000655 | |
0.000656 | |
0.000659 | |
0.000676 | |
0.000677 | |
0.000684 | |
0.000690 | |
0.000685 | |
0.000701 | |
0.000697 | |
0.000689 | |
0.000690 | |
0.000698 | |
0.000690 | |
0.000682 | |
0.000694 | |
0.000706 | |
0.000699 | |
0.000710 | |
0.000711 | |
0.000710 | |
0.000708 | |
0.000709 | |
0.000704 | |
0.000707 | |
0.000715 | |
0.000714 | |
0.000717 | |
0.000723 | |
0.000727 | |
0.000734 | |
0.000737 | |
0.000755 | |
0.000764 | |
0.000768 | |
0.000780 | |
0.000767 | |
0.000781 | |
0.000779 | |
0.000770 | |
0.000769 | |
0.000783 | |
0.000785 | |
0.000773 | |
0.000754 | |
0.000752 | |
0.000750 | |
0.000750 | |
0.000747 | |
0.000747 | |
0.000748 | |
0.000750 | |
0.000734 | |
0.000740 | |
0.000738 | |
0.000738 | |
0.000737 | |
0.000742 | |
0.000740 | |
0.000744 | |
0.000742 | |
0.000742 | |
0.000737 | |
0.000738 | |
0.000716 | |
0.000701 | |
0.000705 | |
0.000709 | |
0.000714 | |
0.000711 | |
0.000713 | |
0.000718 | |
0.000726 | |
0.000734 | |
0.000740 | |
0.000741 | |
0.000742 | |
0.000740 | |
0.000742 | |
0.000740 | |
0.000740 | |
0.000736 | |
0.000737 | |
0.000740 | |
0.000741 | |
0.000736 | |
0.000736 | |
0.000737 | |
0.000739 | |
0.000742 | |
0.000742 | |
0.000743 | |
0.000739 | |
0.000731 | |
0.000729 | |
0.000723 | |
0.000734 | |
0.000735 | |
0.000748 | |
0.000747 | |
0.000762 | |
0.000776 | |
0.000780 | |
0.000788 | |
0.000791 | |
0.000790 | |
0.000786 | |
0.000801 | |
0.000808 | |
0.000810 | |
0.000810 | |
0.000818 | |
0.000821 | |
0.000829 | |
0.000821 | |
0.000817 | |
0.000794 | |
0.000786 | |
0.000785 | |
0.000783 | |
0.000782 | |
0.000764 | |
0.000773 | |
0.000765 | |
0.000763 | |
0.000750 | |
0.000738 | |
0.000737 | |
0.000733 | |
0.000733 | |
0.000734 | |
0.000735 | |
0.000733 | |
0.000737 | |
0.000739 | |
0.000738 | |
0.000739 | |
0.000739 | |
0.000742 | |
0.000738 | |
0.000742 | |
0.000741 | |
0.000742 | |
0.000743 | |
0.000741 | |
0.000751 | |
0.000731 | |
0.000725 | |
0.000721 | |
0.000716 | |
0.000724 | |
0.000726 | |
0.000729 | |
0.000748 | |
0.000755 | |
0.000753 | |
0.000763 | |
0.000754 | |
0.000757 | |
0.000757 | |
0.000763 | |
0.000769 | |
0.000756 | |
0.000764 | |
0.000766 | |
0.000767 | |
0.000754 | |
0.000738 | |
0.000724 | |
0.000735 | |
0.000694 | |
0.000703 | |
0.000708 | |
0.000719 | |
0.000739 | |
0.000743 | |
0.000733 | |
0.000741 | |
0.000730 | |
0.000732 | |
0.000751 | |
0.000762 | |
0.000773 | |
0.000779 | |
0.000777 | |
0.000784 | |
0.000784 | |
0.000779 | |
0.000790 | |
0.000819 | |
0.000831 | |
0.000836 | |
0.000840 | |
0.000845 | |
0.000842 | |
0.000834 | |
0.000872 | |
0.000834 | |
0.000826 | |
0.000816 | |
0.000810 | |
0.000814 | |
0.000812 | |
0.000815 | |
0.000810 | |
0.000806 | |
0.000819 | |
0.000819 | |
0.000817 | |
0.000825 | |
0.000816 | |
0.000796 | |
0.000805 | |
0.000801 | |
0.000780 | |
0.000760 | |
0.000759 | |
0.000735 | |
0.000713 | |
0.000715 | |
0.000715 | |
0.000710 | |
0.000707 | |
0.000588 | |
0.000584 | |
0.000595 | |
0.000585 | |
0.000586 | |
0.000586 | |
0.000585 | |
0.000584 | |
0.000574 | |
0.000572 | |
0.000572 | |
0.000549 | |
0.000548 | |
0.000547 | |
0.000555 | |
0.000552 | |
0.000559 | |
0.000563 | |
0.000566 | |
0.000566 | |
0.000568 | |
0.000570 | |
0.000569 | |
0.000571 | |
0.000570 | |
0.000570 | |
0.000568 | |
0.000570 | |
0.000570 | |
0.000569 | |
0.000569 | |
0.000569 | |
0.000568 | |
0.000570 | |
0.000571 | |
0.000572 | |
0.000624 | |
0.000588 | |
0.000583 | |
0.000584 | |
0.000581 | |
0.000578 | |
0.000577 | |
0.000584 | |
0.000576 | |
0.000576 | |
0.000582 | |
0.000583 | |
0.000578 | |
0.000580 | |
0.000581 | |
0.000570 | |
0.000579 | |
0.000578 | |
0.000589 | |
0.000590 | |
0.000585 | |
0.000606 | |
0.000582 | |
0.000569 | |
0.000564 | |
0.000561 | |
0.000558 | |
0.000557 | |
0.000557 | |
0.000555 | |
0.000558 | |
0.000557 | |
0.000554 | |
0.000554 | |
0.000555 | |
0.000551 | |
0.000548 | |
0.000547 | |
0.000548 | |
0.000548 | |
0.000545 | |
0.000546 | |
0.000547 | |
0.000548 | |
0.000545 | |
0.000546 | |
0.000548 | |
0.000548 | |
0.000545 | |
0.000543 | |
0.000546 | |
0.000549 | |
0.000544 | |
0.000545 | |
0.000544 | |
0.000543 | |
0.000552 | |
0.000542 | |
0.000542 | |
0.000536 | |
0.000534 | |
0.000531 | |
0.000534 | |
0.000534 | |
0.000538 | |
0.000538 | |
0.000535 | |
0.000545 | |
0.000537 | |
0.000544 | |
0.000564 | |
0.000573 | |
0.000555 | |
0.000556 | |
0.000565 | |
0.000558 | |
0.000576 | |
0.000557 | |
0.000559 | |
0.000565 | |
0.000592 | |
0.000580 | |
0.000611 | |
0.000650 | |
0.000675 | |
0.000685 | |
0.000687 | |
0.000689 | |
0.000689 | |
0.000690 | |
0.000680 | |
0.000688 | |
0.000694 | |
0.000694 | |
0.000695 | |
0.000701 | |
0.000709 | |
0.000703 | |
0.000698 | |
0.000717 | |
0.000689 | |
0.000686 | |
0.000675 | |
0.000694 | |
0.000693 | |
0.000680 | |
0.000673 | |
0.000672 | |
0.000641 | |
0.000592 |