ประวัติความเป็นมาของอัตราการให้บริการทุกวัน QAR /THB ตั้งแต่ อังคาร, 13 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เรียลกาตาร์ = 11.5679 บาทไทย
ขั้นต่ำใน
1 เรียลกาตาร์ = 7.8602 บาทไทย
Date | QAR/THB |
---|---|
10.0338 | |
9.8970 | |
10.1032 | |
10.0876 | |
10.1674 | |
10.1844 | |
10.0998 | |
10.0868 | |
10.0523 | |
9.9897 | |
9.8731 | |
9.7256 | |
9.7996 | |
9.8750 | |
9.8970 | |
9.8573 | |
9.7986 | |
9.7349 | |
9.7796 | |
9.5975 | |
9.6019 | |
9.4056 | |
9.4604 | |
9.5852 | |
9.8052 | |
9.6792 | |
9.6165 | |
9.6633 | |
9.8797 | |
9.7593 | |
9.8486 | |
9.9658 | |
9.9711 | |
10.1183 | |
10.1732 | |
9.9346 | |
9.8003 | |
9.7550 | |
9.6693 | |
9.6569 | |
9.6633 | |
9.6751 | |
9.5716 | |
9.4108 | |
9.4959 | |
9.4941 | |
9.6263 | |
9.6236 | |
9.6747 | |
9.5434 | |
9.5168 | |
9.5509 | |
9.5250 | |
9.4657 | |
9.2725 | |
9.2898 | |
9.3981 | |
9.4205 | |
9.4747 | |
9.4800 | |
9.4645 | |
9.6127 | |
9.4237 | |
9.2431 | |
9.2737 | |
8.9925 | |
8.9866 | |
9.0386 | |
9.1809 | |
9.4377 | |
9.5181 | |
9.5709 | |
9.5471 | |
9.5579 | |
9.8373 | |
9.9510 | |
9.8008 | |
10.2417 | |
10.4559 | |
10.4936 | |
10.4576 | |
10.4339 | |
10.3875 | |
10.4110 | |
10.1401 | |
9.9670 | |
10.0412 | |
9.9908 | |
9.9251 | |
9.7665 | |
9.7583 | |
9.9279 | |
9.9977 | |
10.0349 | |
9.8577 | |
9.7722 | |
9.7154 | |
9.6671 | |
9.5720 | |
9.4577 | |
9.3205 | |
9.3818 | |
9.5288 | |
9.5059 | |
9.4674 | |
9.3620 | |
9.2282 | |
9.1835 | |
9.0707 | |
8.9682 | |
8.8376 | |
8.9034 | |
9.0572 | |
9.1201 | |
9.0572 | |
9.0871 | |
9.2326 | |
9.1349 | |
9.2081 | |
9.2337 | |
9.1795 | |
9.2941 | |
9.2474 | |
9.0717 | |
8.9975 | |
9.0408 | |
9.1484 | |
9.0782 | |
9.1898 | |
9.1847 | |
9.2804 | |
9.2248 | |
9.1619 | |
9.0278 | |
8.9186 | |
8.8013 | |
9.1316 | |
9.0286 | |
9.1941 | |
8.8976 | |
9.0354 | |
8.9937 | |
8.9728 | |
8.6730 | |
8.7572 | |
8.6840 | |
8.5471 | |
8.5640 | |
8.5612 | |
8.6066 | |
8.6496 | |
8.5418 | |
8.5485 | |
8.6323 | |
8.5706 | |
8.6532 | |
8.6137 | |
8.5673 | |
8.4782 | |
8.4427 | |
8.4647 | |
8.2991 | |
8.2396 | |
8.2061 | |
8.2305 | |
8.2350 | |
8.2376 | |
8.2370 | |
8.2829 | |
8.2177 | |
8.2779 | |
8.2558 | |
8.2611 | |
8.2854 | |
8.3142 | |
8.3356 | |
8.2800 | |
8.4000 | |
8.5471 | |
8.5910 | |
8.5712 | |
8.5574 | |
8.5950 | |
8.6835 | |
8.6033 | |
8.5930 | |
8.6212 | |
8.5351 | |
8.6505 | |
8.5581 | |
8.5449 | |
8.5753 | |
8.6377 | |
8.7292 | |
8.6239 | |
8.5321 | |
8.4812 | |
8.5015 | |
8.5060 | |
8.6254 | |
8.6975 | |
8.7068 | |
8.7947 | |
8.8408 | |
8.8992 | |
8.9222 | |
8.9228 | |
8.9865 | |
9.0062 | |
8.9673 | |
9.0070 | |
8.8377 | |
8.6398 | |
8.6404 | |
8.6907 | |
8.5655 | |
8.5900 | |
8.5367 | |
8.4348 | |
8.3356 | |
8.2973 | |
8.2831 | |
8.2357 | |
8.2877 | |
8.3027 | |
8.3252 | |
8.3137 | |
8.3032 | |
8.2935 | |
8.3318 | |
8.2977 | |
8.3049 | |
8.3123 | |
8.3508 | |
8.3713 | |
8.3901 | |
8.3690 | |
8.3846 | |
8.4194 | |
8.4153 | |
8.4042 | |
8.4804 | |
8.4643 | |
8.4678 | |
8.4734 | |
8.4716 | |
8.4844 | |
8.4622 | |
8.4231 | |
8.4175 | |
8.6115 | |
8.6071 | |
8.6036 | |
8.7426 | |
8.7461 | |
8.6938 | |
8.7673 | |
8.7639 | |
8.7613 | |
8.7338 | |
8.7558 | |
8.7091 | |
8.6624 | |
8.6949 | |
8.6936 | |
8.7473 | |
8.5884 | |
8.5712 | |
8.6320 | |
8.5944 | |
8.6595 | |
8.7369 | |
8.7657 | |
8.7717 | |
8.8550 | |
8.9307 | |
9.0038 | |
9.0350 | |
8.9920 | |
9.0745 | |
9.0440 | |
9.1059 | |
9.0476 | |
9.1386 | |
9.0133 | |
8.9688 | |
9.0361 | |
8.8627 | |
8.8918 | |
8.9707 | |
9.0127 | |
8.9830 | |
8.9326 | |
9.0470 | |
9.1705 | |
9.1623 | |
9.1432 | |
9.1794 | |
9.1378 | |
9.0884 | |
9.1097 | |
9.0448 | |
8.9741 | |
8.7943 | |
8.7849 | |
8.7896 | |
8.8288 | |
8.7638 | |
8.7442 | |
8.6629 | |
8.6708 | |
8.5663 | |
8.5828 | |
8.5785 | |
8.5488 | |
8.5702 | |
8.5927 | |
8.6253 | |
8.5954 | |
8.6217 | |
8.6781 | |
8.6890 | |
8.6338 | |
8.7474 | |
8.7807 | |
8.8497 | |
8.9686 | |
9.0105 | |
8.8830 | |
8.8718 | |
8.8252 | |
8.7022 | |
8.4588 | |
8.6359 | |
8.5920 | |
8.7867 | |
8.7643 | |
8.8407 | |
9.1654 | |
9.1700 | |
8.9202 | |
9.0478 | |
8.9175 | |
8.9819 | |
9.0262 | |
9.1786 | |
9.1350 | |
9.0699 | |
9.0953 | |
9.1035 | |
9.1262 | |
9.2626 | |
9.3367 | |
8.9544 | |
9.2504 | |
9.2803 | |
9.3219 | |
9.3729 | |
9.4215 | |
9.4769 | |
9.5104 | |
9.4949 | |
9.4230 | |
9.4111 | |
9.4996 | |
9.4302 | |
9.4332 | |
9.5091 | |
9.6910 | |
9.6172 | |
9.5646 | |
9.6115 | |
9.6224 | |
9.6068 | |
9.6691 | |
9.6702 | |
9.7235 | |
9.7771 | |
9.8314 | |
9.8592 | |
9.8526 | |
9.7596 | |
9.7670 | |
9.7508 | |
9.7606 | |
9.7369 | |
9.6098 | |
9.6022 | |
9.6172 | |
9.6761 | |
9.6473 | |
9.5035 | |
9.4901 | |
9.5594 | |
9.5763 | |
9.5280 | |
9.4819 | |
9.5071 | |
9.4985 | |
9.5960 | |
9.5388 | |
9.6097 | |
9.6003 | |
9.6491 | |
9.7273 | |
9.7052 | |
9.6682 | |
9.6835 | |
9.7448 | |
9.8013 | |
9.8081 | |
9.7339 | |
9.6636 | |
9.5927 | |
9.6275 | |
9.6409 | |
9.6459 | |
9.6549 | |
9.6951 | |
9.5735 | |
9.6443 | |
9.7255 | |
9.8055 | |
9.8114 | |
9.7662 | |
9.7684 | |
9.8174 | |
9.9048 | |
9.9853 | |
9.9583 | |
9.9167 | |
9.9043 | |
9.9297 | |
9.9052 | |
9.8398 | |
9.8416 | |
9.8269 | |
9.8673 | |
9.8638 | |
9.7830 | |
9.7509 | |
9.7217 | |
9.7180 | |
9.9699 | |
9.9776 | |
9.8287 | |
9.8984 | |
9.9176 | |
9.8386 | |
9.8037 | |
9.7402 | |
9.6434 | |
9.6262 | |
9.5771 | |
9.4501 | |
9.3399 | |
9.2911 | |
9.2426 | |
9.2463 | |
9.2516 | |
9.2812 | |
9.2554 | |
9.2210 | |
9.1765 | |
9.2574 | |
9.1421 | |
8.9525 | |
8.9004 | |
8.9439 | |
8.8874 | |
8.9515 | |
8.9294 | |
9.0373 | |
8.9524 | |
8.8859 | |
8.9417 | |
8.9543 | |
8.9584 | |
8.9563 | |
8.9441 | |
8.9491 | |
9.0329 | |
9.0544 | |
9.0488 | |
9.0324 | |
9.0471 | |
9.0701 | |
9.0103 | |
9.0101 | |
9.0103 | |
9.0183 | |
8.9783 | |
8.9046 | |
8.8695 | |
8.8975 | |
8.9543 | |
8.8848 | |
8.8562 | |
8.8687 | |
8.7984 | |
8.7794 | |
8.7795 | |
8.7461 | |
8.8154 | |
8.8295 | |
8.7386 | |
8.7757 | |
8.8275 | |
8.9008 | |
8.9106 | |
8.9104 | |
8.8897 | |
8.9096 | |
9.0244 | |
8.9463 | |
8.9301 | |
8.9583 | |
8.8887 | |
8.8606 | |
8.8456 | |
8.8676 | |
8.9168 | |
8.9061 | |
8.9079 | |
8.8539 | |
8.8885 | |
8.9345 | |
8.9334 | |
8.8563 | |
9.0166 | |
9.0457 | |
9.0345 | |
9.0105 | |
9.0569 | |
9.0774 | |
9.0144 | |
8.9740 | |
8.7958 | |
8.8224 | |
8.8301 | |
8.7849 | |
8.6747 | |
8.6797 | |
8.5909 | |
8.5295 | |
8.5470 | |
8.5926 | |
8.6145 | |
8.5867 | |
8.5631 | |
8.7210 | |
8.8405 | |
8.8097 | |
8.7800 | |
8.6161 | |
8.5806 | |
8.6159 | |
8.5593 | |
8.5061 | |
8.5519 | |
8.6215 | |
8.5017 | |
8.5317 | |
8.4191 | |
8.4444 | |
8.3464 | |
8.2085 | |
8.1893 | |
8.1587 | |
8.1385 | |
8.0453 | |
7.8765 | |
7.9969 | |
8.0230 | |
8.0384 | |
8.0439 | |
8.1138 | |
8.1709 | |
8.1883 | |
8.1946 | |
8.2100 | |
8.1940 | |
8.1811 | |
8.2243 | |
8.1630 | |
8.3077 | |
8.3604 | |
8.4007 | |
8.4074 | |
8.4027 | |
8.4164 | |
8.4185 | |
8.4327 | |
8.4291 | |
8.4142 | |
8.4592 | |
8.4407 | |
8.4376 | |
8.4315 | |
8.4255 | |
8.4478 | |
8.4934 | |
8.4626 | |
8.5336 | |
8.5761 | |
8.5842 | |
8.6517 | |
8.6334 | |
8.6423 | |
8.6713 | |
8.7196 | |
8.6808 | |
8.7201 | |
8.6756 | |
8.7508 | |
8.6397 | |
8.6912 | |
8.6523 | |
8.6860 | |
8.6098 | |
8.6105 | |
8.5126 | |
8.4428 | |
8.5144 | |
8.4572 | |
8.5050 | |
8.4608 | |
8.4379 | |
8.4354 | |
8.4166 | |
8.4204 | |
8.3720 | |
8.4450 | |
8.4533 | |
8.5027 | |
8.5614 | |
8.6175 | |
8.7600 | |
8.7294 | |
8.6581 | |
8.6019 | |
8.5953 | |
8.5610 | |
8.4554 | |
8.5982 | |
8.5762 | |
8.4580 | |
8.4255 | |
8.4260 | |
8.4750 | |
8.4109 | |
8.4784 | |
8.5646 | |
8.5519 | |
8.3870 | |
8.2794 | |
8.2208 | |
8.2370 | |
8.1981 | |
8.1950 | |
8.2122 | |
8.1598 | |
8.1745 | |
8.2459 | |
8.3260 | |
8.3895 | |
8.4812 | |
8.3997 | |
8.3668 | |
8.3241 | |
8.3292 | |
8.3475 | |
8.3343 | |
8.2907 | |
8.2022 | |
8.2212 | |
8.2682 | |
8.2649 | |
8.3000 | |
8.3200 | |
8.3142 | |
8.3326 | |
8.3545 | |
8.3992 | |
8.3868 | |
8.4492 | |
8.4410 | |
8.4840 | |
8.4987 | |
8.3925 | |
8.4303 | |
8.2610 | |
8.2903 | |
8.2890 | |
8.2554 | |
8.2459 | |
8.2958 | |
8.2287 | |
8.2186 | |
8.1392 | |
8.2037 | |
8.1990 | |
8.2085 | |
8.2531 | |
8.2820 | |
8.3965 | |
8.4446 | |
8.4442 | |
8.5629 | |
8.5934 | |
8.6452 | |
8.7383 | |
8.7793 | |
8.8476 | |
8.8471 | |
8.8702 | |
8.8906 | |
8.9141 | |
8.8912 | |
8.8684 | |
8.8997 | |
8.9679 | |
8.9441 | |
8.9121 | |
8.9005 | |
8.8677 | |
8.8908 | |
8.8505 | |
8.8611 | |
8.8914 | |
8.8956 | |
8.8880 | |
8.8857 | |
8.9479 | |
8.9795 | |
9.0278 | |
9.1013 | |
9.1219 | |
9.1167 | |
9.1117 | |
9.0552 | |
9.0302 | |
9.0744 | |
9.1207 | |
9.1712 | |
9.1292 | |
9.1014 | |
9.1041 | |
9.1300 | |
9.1247 | |
9.1201 | |
9.1497 | |
9.1834 | |
9.1715 | |
9.1657 | |
9.1562 | |
9.1902 | |
9.2198 | |
9.2630 | |
9.3263 | |
9.3544 | |
9.3427 | |
9.3426 | |
9.3573 | |
9.3463 | |
9.3441 | |
9.3304 | |
9.3423 | |
9.3826 | |
9.3712 | |
9.3495 | |
9.3797 | |
9.3860 | |
9.4416 | |
9.3759 | |
9.4428 | |
9.4927 | |
9.5024 | |
9.6704 | |
9.7363 | |
9.7713 | |
9.7710 | |
9.6911 | |
9.8058 | |
9.7070 | |
9.8373 | |
9.9308 | |
9.9593 | |
9.7855 | |
9.6646 | |
9.6170 | |
9.6050 | |
9.5845 | |
9.5916 | |
9.5964 | |
9.6069 | |
9.5932 | |
9.4892 | |
9.5774 | |
9.7543 | |
9.8123 | |
9.6894 | |
9.6055 | |
9.5895 | |
9.5985 | |
9.5543 | |
9.4180 | |
9.4159 | |
9.4540 | |
9.3450 | |
9.3164 | |
9.5032 | |
9.4863 | |
9.4183 | |
9.3484 | |
9.3015 | |
9.2662 | |
9.2084 | |
9.1897 | |
9.1624 | |
9.2454 | |
9.2420 | |
9.1824 | |
9.1921 | |
9.1408 | |
9.1435 | |
8.9487 | |
8.8156 | |
8.8609 | |
8.8166 | |
8.7042 | |
8.7077 | |
8.6523 | |
8.6737 | |
8.6999 | |
8.6486 | |
8.6247 | |
8.6287 | |
8.6582 | |
8.6822 | |
8.4819 | |
8.7093 | |
8.7665 | |
8.5203 | |
8.6336 | |
8.5175 | |
8.1457 | |
8.1731 | |
8.1484 | |
8.2789 | |
8.3306 | |
8.2887 | |
8.4226 | |
8.5632 | |
8.6525 | |
8.6826 | |
8.6983 | |
8.7097 | |
8.6510 | |
8.6525 | |
8.6463 | |
8.7412 | |
8.7314 | |
8.8042 | |
8.9153 | |
8.8981 | |
9.0202 | |
9.0014 | |
8.6017 | |
8.2299 | |
8.1914 | |
8.0843 | |
8.2404 | |
8.6852 | |
8.7257 | |
8.8677 | |
8.9280 | |
8.8925 | |
9.0255 | |
8.9973 | |
9.0664 | |
9.1703 | |
8.9409 | |
9.0122 | |
8.9093 | |
8.9542 | |
8.9261 | |
8.9137 | |
8.9768 | |
9.0631 | |
9.0355 | |
9.0998 | |
9.2935 | |
9.3315 | |
9.2514 | |
9.4886 | |
9.3196 | |
9.6586 | |
9.8725 | |
9.7798 | |
9.8548 | |
9.9767 | |
9.8592 | |
9.7686 | |
9.8383 | |
10.0034 | |
10.0556 | |
10.0321 | |
10.0863 | |
10.0927 | |
10.2356 | |
10.2841 | |
10.3239 | |
10.3305 | |
10.2939 | |
10.2497 | |
10.2957 | |
10.2712 | |
10.3443 | |
10.2915 | |
10.2708 | |
10.3645 | |
10.3952 | |
10.4418 | |
10.4971 | |
10.3945 | |
10.4489 | |
10.5698 | |
10.5716 | |
10.5582 | |
10.4737 | |
10.5061 | |
10.5553 | |
10.5048 | |
10.3027 | |
10.2923 | |
10.3148 | |
10.4389 | |
10.4572 | |
10.6674 | |
10.6815 | |
10.6296 | |
10.7570 | |
10.6525 | |
10.7690 | |
10.8045 | |
10.7897 | |
10.8317 | |
10.7484 | |
10.7477 | |
10.8869 | |
10.9223 | |
11.2696 | |
11.2404 | |
11.2411 | |
11.3254 | |
11.3619 | |
11.3290 | |
11.3166 | |
11.3079 | |
11.2672 | |
11.2028 | |
11.2406 | |
11.2237 | |
11.2145 | |
11.3081 | |
11.3299 | |
11.2925 | |
11.2257 | |
11.2555 | |
11.3288 | |
11.2645 | |
11.2605 | |
11.3036 | |
11.4150 | |
11.3679 | |
11.4721 | |
11.5437 | |
11.3811 | |
11.2892 | |
11.2944 | |
11.2320 | |
11.1530 | |
11.0923 | |
10.9980 | |
10.9437 | |
10.8560 | |
10.8530 | |
10.8302 | |
10.8695 | |
10.8803 | |
10.8538 | |
10.7458 | |
10.5874 | |
10.5341 | |
10.5463 | |
10.5124 | |
10.5919 | |
10.5556 | |
10.5068 | |
10.5877 | |
10.5689 | |
10.5792 | |
10.7554 | |
10.6923 | |
10.7205 | |
10.7398 | |
10.8392 | |
10.7468 | |
10.8455 | |
10.9471 | |
11.0883 | |
11.1852 | |
11.2806 | |
11.2980 | |
11.3927 | |
11.3417 | |
11.3732 | |
11.4013 | |
11.3463 | |
11.4137 | |
11.4254 | |
11.4397 | |
11.3984 | |
11.4144 | |
11.3795 | |
11.3610 | |
11.3160 | |
11.2079 | |
11.1599 | |
11.1819 | |
11.2372 | |
11.2415 | |
11.2484 | |
11.1493 | |
11.1575 | |
11.1701 | |
11.2297 | |
11.1283 | |
10.9795 | |
10.8892 | |
10.8073 |