ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RUB /AOA ตั้งแต่ ศุกร์, 9 พฤศจิกายน 2007.
สูงสุดก็มาถึงเมื่อ
1 รูเบิลรัสเซีย = 9.6775 กวานซาแองโกลา
ขั้นต่ำใน
1 รูเบิลรัสเซีย = 1.4869 กวานซาแองโกลา
Date | RUB/AOA |
---|---|
9.5747 | |
9.3547 | |
9.1079 | |
9.1617 | |
8.9639 | |
8.9750 | |
8.9202 | |
9.0671 | |
9.0118 | |
9.0048 | |
9.0961 | |
9.1664 | |
9.0557 | |
8.9980 | |
8.9702 | |
9.1132 | |
9.1772 | |
9.3176 | |
9.4317 | |
9.4475 | |
9.1362 | |
9.2982 | |
9.0264 | |
9.1560 | |
9.1116 | |
9.0696 | |
9.3273 | |
9.3466 | |
9.0296 | |
8.9738 | |
8.9277 | |
8.7649 | |
8.5017 | |
8.3204 | |
8.3641 | |
8.6504 | |
8.6138 | |
8.6948 | |
8.5716 | |
8.6322 | |
8.8413 | |
8.3848 | |
8.6146 | |
9.0115 | |
9.1415 | |
9.0862 | |
9.1104 | |
9.2320 | |
9.4459 | |
8.8359 | |
8.0611 | |
7.4800 | |
7.0666 | |
6.7345 | |
6.5690 | |
6.5411 | |
6.3281 | |
6.2481 | |
6.1795 | |
6.7410 | |
6.6953 | |
6.7568 | |
6.7439 | |
6.8060 | |
7.0473 | |
7.2111 | |
7.2960 | |
7.3273 | |
7.2057 | |
7.0937 | |
7.3681 | |
7.3620 | |
7.9776 | |
8.0735 | |
8.2409 | |
8.3956 | |
8.1002 | |
7.9147 | |
7.8418 | |
7.3453 | |
7.1491 | |
6.9053 | |
7.4814 | |
7.4195 | |
7.1575 | |
7.0657 | |
7.0182 | |
6.9460 | |
7.1370 | |
6.9672 | |
6.9606 | |
6.8664 | |
7.3659 | |
7.4330 | |
6.8746 | |
7.4885 | |
8.0492 | |
7.9089 | |
7.5271 | |
6.9713 | |
6.5679 | |
7.1076 | |
6.3319 | |
5.7673 | |
5.7279 | |
5.3780 | |
4.2756 | |
3.9159 | |
3.3296 | |
4.7292 | |
6.2545 | |
6.8968 | |
6.9220 | |
6.8408 | |
6.7341 | |
7.0418 | |
7.3469 | |
7.4483 | |
7.6833 | |
7.6411 | |
7.6082 | |
7.5852 | |
7.7182 | |
7.7994 | |
8.2310 | |
8.3784 | |
8.3352 | |
8.5483 | |
8.3884 | |
8.3230 | |
8.2604 | |
8.2742 | |
8.3877 | |
8.5877 | |
8.6708 | |
8.6400 | |
8.5848 | |
8.7013 | |
8.6620 | |
8.7482 | |
8.6685 | |
8.5879 | |
8.6431 | |
8.7837 | |
8.9603 | |
8.7796 | |
8.9110 | |
8.8154 | |
8.7426 | |
8.7547 | |
8.8587 | |
8.8045 | |
8.7364 | |
8.7510 | |
8.5380 | |
8.1246 | |
8.2098 | |
8.2729 | |
8.3625 | |
8.5189 | |
8.2984 | |
8.4797 | |
8.7751 | |
8.8993 | |
8.7870 | |
8.6129 | |
8.7197 | |
8.8893 | |
8.8062 | |
8.7760 | |
8.8593 | |
8.7401 | |
8.9034 | |
8.8581 | |
8.5664 | |
8.6072 | |
8.7326 | |
8.7172 | |
8.2608 | |
8.6073 | |
8.3916 | |
8.3615 | |
8.0966 | |
7.8184 | |
8.1091 | |
8.3123 | |
8.2102 | |
8.1344 | |
7.8915 | |
7.8250 | |
7.9390 | |
7.9752 | |
7.8485 | |
7.9309 | |
8.0954 | |
8.0255 | |
8.2533 | |
8.7888 | |
8.6205 | |
8.6646 | |
8.3930 | |
8.0864 | |
7.8814 | |
7.4394 | |
7.4814 | |
7.5236 | |
7.4172 | |
7.6577 | |
7.2425 | |
6.5133 | |
6.5253 | |
6.6957 | |
6.5869 | |
7.4314 | |
7.5501 | |
7.7914 | |
7.7419 | |
7.7846 | |
7.8907 | |
7.9441 | |
7.9100 | |
7.8017 | |
7.7769 | |
7.7392 | |
7.3425 | |
7.4943 | |
7.6397 | |
7.4319 | |
7.2212 | |
7.2172 | |
7.7864 | |
7.6987 | |
7.0693 | |
6.3664 | |
5.8645 | |
5.8302 | |
5.7872 | |
5.7134 | |
5.5786 | |
5.4212 | |
5.4743 | |
5.4057 | |
5.5313 | |
5.3940 | |
5.4797 | |
5.4977 | |
5.5188 | |
5.4234 | |
5.4632 | |
5.4387 | |
5.2691 | |
5.2356 | |
5.0825 | |
5.1253 | |
5.0984 | |
4.9773 | |
4.9780 | |
5.0118 | |
4.9991 | |
4.9647 | |
4.9069 | |
4.8681 | |
4.9529 | |
4.9033 | |
4.7788 | |
4.7824 | |
4.7886 | |
4.7479 | |
4.7587 | |
4.7616 | |
4.6918 | |
4.6721 | |
4.6294 | |
4.6297 | |
4.4591 | |
4.4921 | |
4.6259 | |
4.6401 | |
4.6577 | |
4.6264 | |
4.7307 | |
4.5692 | |
4.6536 | |
4.6790 | |
4.6700 | |
4.6063 | |
4.5323 | |
4.5616 | |
4.3863 | |
4.1802 | |
4.0279 | |
4.0729 | |
4.0597 | |
4.0030 | |
3.8943 | |
4.0770 | |
4.0972 | |
4.0290 | |
4.0840 | |
3.9922 | |
3.9164 | |
3.9170 | |
3.8188 | |
3.8090 | |
3.8422 | |
3.7856 | |
3.7973 | |
3.7190 | |
3.6619 | |
3.5883 | |
3.5359 | |
3.5502 | |
3.5889 | |
3.7284 | |
3.7362 | |
3.7114 | |
3.7800 | |
3.7689 | |
3.8262 | |
3.7040 | |
3.6405 | |
3.6130 | |
3.6072 | |
3.2582 | |
3.2261 | |
2.9045 | |
2.8797 | |
2.8573 | |
2.8277 | |
2.8148 | |
2.8215 | |
2.8378 | |
2.8005 | |
2.7934 | |
2.8465 | |
2.8640 | |
2.8844 | |
2.8993 | |
2.8467 | |
2.8650 | |
2.8815 | |
2.8554 | |
2.8982 | |
2.8719 | |
2.8379 | |
2.8071 | |
2.7724 | |
2.7658 | |
2.7762 | |
2.7651 | |
2.7968 | |
2.7518 | |
2.7994 | |
2.8155 | |
2.8383 | |
2.9089 | |
2.9305 | |
2.9367 | |
2.9295 | |
2.9544 | |
2.8525 | |
2.9316 | |
2.9828 | |
3.0004 | |
2.9094 | |
2.9648 | |
2.9430 | |
2.9126 | |
2.8459 | |
2.8758 | |
2.8890 | |
2.8996 | |
2.9126 | |
2.8087 | |
2.8030 | |
2.7795 | |
2.7902 | |
2.7994 | |
2.7152 | |
2.7623 | |
2.7018 | |
2.7321 | |
2.6228 | |
2.6000 | |
2.6330 | |
2.6307 | |
2.6874 | |
2.7074 | |
2.7693 | |
2.7142 | |
2.7449 | |
2.7166 | |
2.6440 | |
2.6136 | |
2.6034 | |
2.6101 | |
2.6113 | |
2.5942 | |
2.6444 | |
2.6230 | |
2.5242 | |
2.5925 | |
2.6322 | |
2.6181 | |
2.6050 | |
2.5897 | |
2.5959 | |
2.5140 | |
2.5394 | |
2.5041 | |
2.5711 | |
2.5150 | |
2.5530 | |
2.5332 | |
2.4440 | |
2.4325 | |
2.3875 | |
2.3472 | |
2.3316 | |
2.2755 | |
2.1750 | |
2.0979 | |
2.0831 | |
1.9587 | |
2.0333 | |
2.0806 | |
1.9507 | |
2.0391 | |
1.9183 | |
1.8427 | |
1.9302 | |
1.9195 | |
1.9468 | |
1.9918 | |
2.0468 | |
2.0905 | |
2.0253 | |
2.0934 | |
2.1230 | |
2.1679 | |
2.1750 | |
2.1743 | |
2.0841 | |
2.0467 | |
2.0444 | |
1.8747 | |
1.8235 | |
1.9470 | |
1.7844 | |
1.9269 | |
1.9916 | |
1.9938 | |
2.1206 | |
2.1982 | |
2.2023 | |
2.1726 | |
2.1876 | |
2.2205 | |
2.1523 | |
1.9674 | |
2.0673 | |
2.2025 | |
2.2272 | |
2.1419 | |
2.0978 | |
2.1136 | |
2.0523 | |
2.0774 | |
1.9479 | |
1.8717 | |
1.8228 | |
1.7145 | |
1.7571 | |
1.7073 | |
1.6615 | |
1.6612 | |
1.5873 | |
1.5146 | |
1.5222 | |
1.5898 | |
1.6415 | |
1.7035 | |
1.7459 | |
1.8360 | |
1.7601 | |
1.9019 | |
1.9808 | |
2.2309 | |
2.1329 | |
2.1610 | |
2.2861 | |
2.3454 | |
2.4098 | |
2.4359 | |
2.4699 | |
2.4945 | |
2.5377 | |
2.5544 | |
2.6386 | |
2.6193 | |
2.7012 | |
2.7104 | |
2.7195 | |
2.7286 | |
2.7353 | |
2.7544 | |
2.8326 | |
2.8315 | |
2.8761 | |
2.8562 | |
2.8237 | |
2.8455 | |
2.7971 | |
2.8578 | |
2.8239 | |
2.7885 | |
2.7348 | |
2.7209 | |
2.7354 | |
2.7280 | |
2.7521 | |
2.7821 | |
2.7000 | |
2.6855 | |
2.6805 | |
2.6792 | |
2.7484 | |
2.7726 | |
2.8072 | |
2.7574 | |
2.8176 | |
2.8926 | |
2.9507 | |
2.9510 | |
2.9794 | |
2.9807 | |
2.9637 | |
2.9807 | |
2.9392 | |
2.9593 | |
2.9890 | |
2.9564 | |
3.0071 | |
3.0525 | |
3.0541 | |
3.0175 | |
3.0262 | |
3.0125 | |
3.0421 | |
2.9923 | |
2.9127 | |
2.8781 | |
2.9127 | |
2.9268 | |
2.9277 | |
2.9335 | |
2.9288 | |
2.9751 | |
2.9579 | |
2.9001 | |
2.9267 | |
2.9286 | |
3.0343 | |
2.9818 | |
3.0159 | |
3.0669 | |
3.0726 | |
3.0637 | |
3.0918 | |
3.0883 | |
3.0388 | |
3.0579 | |
3.0644 | |
3.0876 | |
3.1063 | |
3.1168 | |
3.1226 | |
3.1225 | |
3.1515 | |
3.1889 | |
3.1814 | |
3.2009 | |
3.1826 | |
3.1677 | |
3.1740 | |
3.1618 | |
3.1360 | |
3.1251 | |
3.1036 | |
3.1117 | |
3.0971 | |
3.0823 | |
3.0285 | |
3.0277 | |
3.0234 | |
3.0330 | |
3.0795 | |
3.0783 | |
3.0657 | |
3.0569 | |
3.0596 | |
3.1101 | |
3.0053 | |
2.9498 | |
2.9976 | |
2.9738 | |
2.9989 | |
3.0142 | |
2.9659 | |
2.9240 | |
3.0318 | |
2.9372 | |
2.9571 | |
2.8671 | |
2.9417 | |
2.9219 | |
2.8354 | |
2.9793 | |
3.0490 | |
3.1296 | |
3.1679 | |
3.2391 | |
3.2177 | |
3.2040 | |
3.2172 | |
3.2509 | |
3.2839 | |
3.2583 | |
3.2155 | |
3.2487 | |
3.2613 | |
3.1979 | |
3.1778 | |
3.1523 | |
3.1286 | |
3.0732 | |
2.9930 | |
2.9733 | |
2.9431 | |
3.0387 | |
2.9586 | |
3.0004 | |
3.0728 | |
3.0308 | |
3.0511 | |
3.1267 | |
3.0996 | |
3.1469 | |
3.0696 | |
3.0922 | |
2.9861 | |
2.9095 | |
2.9130 | |
3.0637 | |
3.0758 | |
3.1725 | |
3.2362 | |
3.2084 | |
3.2101 | |
3.2366 | |
3.3647 | |
3.3493 | |
3.3006 | |
3.3070 | |
3.3399 | |
3.2968 | |
3.3077 | |
3.3179 | |
3.3414 | |
3.3024 | |
3.2546 | |
3.3078 | |
3.3387 | |
3.3862 | |
3.3373 | |
3.3013 | |
3.3104 | |
3.2794 | |
3.2780 | |
3.2997 | |
3.2682 | |
3.2971 | |
3.2334 | |
3.1950 | |
3.1650 | |
3.1600 | |
3.1190 | |
3.1194 | |
3.0903 | |
3.0008 | |
3.0366 | |
3.0239 | |
3.0004 | |
3.0029 | |
2.9403 | |
2.9534 | |
2.9542 | |
2.9718 | |
3.0002 | |
2.9916 | |
3.0527 | |
3.0460 | |
3.0715 | |
3.0060 | |
3.0047 | |
2.9421 | |
2.9350 | |
2.9278 | |
2.9627 | |
3.0127 | |
3.0165 | |
3.0739 | |
3.0561 | |
3.0559 | |
3.0356 | |
2.9802 | |
2.9690 | |
2.9901 | |
3.0086 | |
2.9443 | |
2.9194 | |
2.9879 | |
2.9825 | |
3.0662 | |
3.2121 | |
3.2239 | |
3.2228 | |
3.1835 | |
3.1753 | |
3.1585 | |
3.0834 | |
3.0414 | |
3.0469 | |
3.0116 | |
3.0149 | |
3.0160 | |
2.9957 | |
2.9393 | |
2.9347 | |
3.0004 | |
3.0242 | |
3.0528 | |
2.9605 | |
2.9950 | |
2.9147 | |
2.9302 | |
2.9423 | |
2.9893 | |
3.0290 | |
3.0186 | |
2.9424 | |
2.8798 | |
2.9239 | |
2.9024 | |
2.5300 | |
2.5934 | |
2.5893 | |
2.5500 | |
2.5208 | |
2.4347 | |
2.4309 | |
2.4680 | |
2.3980 | |
2.4174 | |
2.5088 | |
2.5288 | |
2.5221 | |
2.3717 | |
2.4617 | |
2.4933 | |
2.4809 | |
2.4808 | |
2.4774 | |
2.5397 | |
2.5130 | |
2.4306 | |
2.3961 | |
2.3462 | |
2.3334 | |
2.2894 | |
2.2558 | |
2.2769 | |
2.2281 | |
2.2722 | |
2.1882 | |
2.1308 | |
2.0920 | |
2.0825 | |
2.1370 | |
2.0929 | |
2.0755 | |
2.2847 | |
2.2648 | |
2.4088 | |
2.6253 | |
2.5846 | |
2.6333 | |
2.6821 | |
2.6639 | |
2.6654 | |
2.7173 | |
2.7156 | |
2.7935 | |
2.7688 | |
2.7462 | |
2.8514 | |
2.8533 | |
2.8774 | |
2.9507 | |
2.9582 | |
2.9335 | |
2.9485 | |
3.0232 | |
3.0556 | |
3.0651 | |
3.0955 | |
3.1906 | |
3.2154 | |
3.2119 | |
3.2231 | |
3.1769 | |
3.1794 | |
3.1634 | |
3.1701 | |
3.1630 | |
3.1660 | |
3.1647 | |
3.1643 | |
3.1525 | |
3.1417 | |
3.1536 | |
3.1855 | |
3.2111 | |
3.2438 | |
3.2749 | |
3.2267 | |
3.2633 | |
3.2317 | |
3.1940 | |
3.1416 | |
3.1132 | |
3.1166 | |
3.0772 | |
3.0532 | |
3.0141 | |
3.0715 | |
3.0751 | |
3.0647 | |
3.0223 | |
3.0198 | |
3.0712 | |
3.0693 | |
3.0718 | |
3.0653 | |
3.0629 |