ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /NGN ตั้งแต่ ศุกร์, 9 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์รวันดา = 1.2610 ไนราไนจีเรีย
ขั้นต่ำใน
1 ฟรังก์รวันดา = 0.2124 ไนราไนจีเรีย
Date | RWF/NGN |
---|---|
1.1616 | |
1.1255 | |
0.9545 | |
1.0252 | |
0.9555 | |
0.9300 | |
0.9669 | |
1.1042 | |
1.0954 | |
1.2128 | |
1.2378 | |
1.2065 | |
1.2058 | |
1.1529 | |
1.1663 | |
0.7113 | |
0.7074 | |
0.7009 | |
0.7521 | |
0.6977 | |
0.7122 | |
0.6076 | |
0.6307 | |
0.6332 | |
0.6406 | |
0.6458 | |
0.6637 | |
0.6527 | |
0.6552 | |
0.6416 | |
0.7147 | |
0.6305 | |
0.6210 | |
0.6313 | |
0.6473 | |
0.6554 | |
0.6466 | |
0.6339 | |
0.6507 | |
0.6443 | |
0.6473 | |
0.6548 | |
0.6418 | |
0.6752 | |
0.6662 | |
0.6786 | |
0.6580 | |
0.6657 | |
0.6015 | |
0.4068 | |
0.4090 | |
0.4091 | |
0.4080 | |
0.4119 | |
0.4127 | |
0.4114 | |
0.4046 | |
0.4145 | |
0.4218 | |
0.4224 | |
0.4222 | |
0.4237 | |
0.4243 | |
0.4235 | |
0.4261 | |
0.4253 | |
0.4272 | |
0.4260 | |
0.4187 | |
0.4179 | |
0.4187 | |
0.4145 | |
0.4102 | |
0.4143 | |
0.4137 | |
0.4166 | |
0.4160 | |
0.4150 | |
0.4153 | |
0.4146 | |
0.4096 | |
0.4151 | |
0.4129 | |
0.4167 | |
0.4088 | |
0.4123 | |
0.4109 | |
0.4107 | |
0.4101 | |
0.4028 | |
0.4095 | |
0.4082 | |
0.4116 | |
0.4069 | |
0.4084 | |
0.4090 | |
0.4103 | |
0.4047 | |
0.4051 | |
0.4070 | |
0.4071 | |
0.4063 | |
0.4067 | |
0.4068 | |
0.4052 | |
0.4066 | |
0.4073 | |
0.4052 | |
0.4108 | |
0.4000 | |
0.4030 | |
0.4065 | |
0.4065 | |
0.4047 | |
0.3999 | |
0.4018 | |
0.4053 | |
0.4010 | |
0.4026 | |
0.4023 | |
0.4031 | |
0.4028 | |
0.4033 | |
0.4069 | |
0.4074 | |
0.4078 | |
0.4079 | |
0.4126 | |
0.4038 | |
0.4088 | |
0.4094 | |
0.4088 | |
0.4077 | |
0.4078 | |
0.4082 | |
0.4090 | |
0.4085 | |
0.4084 | |
0.4086 | |
0.4094 | |
0.4087 | |
0.4099 | |
0.4090 | |
0.4079 | |
0.4112 | |
0.4137 | |
0.4136 | |
0.4130 | |
0.4119 | |
0.4128 | |
0.3825 | |
0.3827 | |
0.3967 | |
0.4086 | |
0.3949 | |
0.4121 | |
0.3990 | |
0.3985 | |
0.3855 | |
0.3851 | |
0.3864 | |
0.3991 | |
0.4022 | |
0.3868 | |
0.3918 | |
0.3919 | |
0.3926 | |
0.3915 | |
0.3898 | |
0.3855 | |
0.3926 | |
0.3893 | |
0.3872 | |
0.3876 | |
0.3879 | |
0.3863 | |
0.3914 | |
0.3931 | |
0.3903 | |
0.3909 | |
0.3925 | |
0.4010 | |
0.3960 | |
0.3956 | |
0.3992 | |
0.3996 | |
0.3986 | |
0.3992 | |
0.3952 | |
0.4020 | |
0.4021 | |
0.4068 | |
0.4066 | |
0.4060 | |
0.4058 | |
0.4059 | |
0.4076 | |
0.4064 | |
0.4102 | |
0.4082 | |
0.4095 | |
0.4110 | |
0.4113 | |
0.4149 | |
0.4124 | |
0.4104 | |
0.4082 | |
0.3976 | |
0.4095 | |
0.4012 | |
0.3904 | |
0.3860 | |
0.3855 | |
0.3843 | |
0.3839 | |
0.3874 | |
0.3829 | |
0.3834 | |
0.3821 | |
0.3823 | |
0.3853 | |
0.3845 | |
0.3823 | |
0.3891 | |
0.3901 | |
0.3880 | |
0.3896 | |
0.3886 | |
0.3881 | |
0.3921 | |
0.3929 | |
0.3908 | |
0.3913 | |
0.3917 | |
0.3914 | |
0.3919 | |
0.3918 | |
0.3925 | |
0.3940 | |
0.3338 | |
0.3961 | |
0.3965 | |
0.3955 | |
0.3950 | |
0.3960 | |
0.3936 | |
0.3945 | |
0.3950 | |
0.3958 | |
0.3971 | |
0.3424 | |
0.3960 | |
0.3965 | |
0.3979 | |
0.3976 | |
0.3969 | |
0.3974 | |
0.3976 | |
0.3989 | |
0.3987 | |
0.3994 | |
0.3983 | |
0.4000 | |
0.4020 | |
0.4040 | |
0.4062 | |
0.4029 | |
0.4058 | |
0.4025 | |
0.4040 | |
0.4047 | |
0.4095 | |
0.4102 | |
0.4113 | |
0.4108 | |
0.4109 | |
0.4179 | |
0.4107 | |
0.4109 | |
0.4108 | |
0.4092 | |
0.4087 | |
0.4118 | |
0.4130 | |
0.4137 | |
0.4098 | |
0.4142 | |
0.4123 | |
0.4135 | |
0.4160 | |
0.4083 | |
0.4107 | |
0.4136 | |
0.4126 | |
0.4189 | |
0.4141 | |
0.4109 | |
0.4130 | |
0.4186 | |
0.4147 | |
0.4144 | |
0.4150 | |
0.4133 | |
0.4147 | |
0.4136 | |
0.4161 | |
0.4152 | |
0.4154 | |
0.4159 | |
0.4168 | |
0.4171 | |
0.4163 | |
0.4208 | |
0.4176 | |
0.4187 | |
0.4208 | |
0.4183 | |
0.4192 | |
0.4168 | |
0.4228 | |
0.4276 | |
0.4258 | |
0.4220 | |
0.4191 | |
0.4191 | |
0.4180 | |
0.4180 | |
0.4238 | |
0.4201 | |
0.4190 | |
0.4201 | |
0.4208 | |
0.4207 | |
0.4179 | |
0.4212 | |
0.4212 | |
0.4314 | |
0.4316 | |
0.4298 | |
0.4298 | |
0.4334 | |
0.4329 | |
0.4318 | |
0.4366 | |
0.4337 | |
0.4415 | |
0.4309 | |
0.3744 | |
0.3810 | |
0.3623 | |
0.3730 | |
0.3725 | |
0.3841 | |
0.3730 | |
0.3716 | |
0.3840 | |
0.3843 | |
0.3769 | |
0.3834 | |
0.3845 | |
0.3824 | |
0.3830 | |
0.3830 | |
0.3835 | |
0.3835 | |
0.3835 | |
0.3852 | |
0.3848 | |
0.3861 | |
0.3856 | |
0.3859 | |
0.3866 | |
0.3864 | |
0.3868 | |
0.3867 | |
0.3859 | |
0.3715 | |
0.3716 | |
0.3721 | |
0.3874 | |
0.3871 | |
0.3832 | |
0.3865 | |
0.3885 | |
0.3880 | |
0.3765 | |
0.3750 | |
0.3752 | |
0.3752 | |
0.3756 | |
0.3762 | |
0.3769 | |
0.3765 | |
0.3771 | |
0.3990 | |
0.3914 | |
0.4108 | |
0.3893 | |
0.3979 | |
0.4032 | |
0.3903 | |
0.3679 | |
0.3674 | |
0.3625 | |
0.3630 | |
0.2829 | |
0.2545 | |
0.2601 | |
0.2573 | |
0.2579 | |
0.2538 | |
0.2530 | |
0.2541 | |
0.2543 | |
0.2570 | |
0.2610 | |
0.2626 | |
0.2641 | |
0.2641 | |
0.2583 | |
0.2609 | |
0.2611 | |
0.2627 | |
0.2637 | |
0.2657 | |
0.2651 | |
0.2644 | |
0.2644 | |
0.2661 | |
0.2668 | |
0.2649 | |
0.2640 | |
0.2650 | |
0.2673 | |
0.2674 | |
0.2686 | |
0.2674 | |
0.2670 | |
0.2666 | |
0.2674 | |
0.2723 | |
0.2759 | |
0.2765 | |
0.2761 | |
0.2788 | |
0.2726 | |
0.2795 | |
0.2802 | |
0.2801 | |
0.2707 | |
0.2724 | |
0.2738 | |
0.2775 | |
0.2743 | |
0.2745 | |
0.2836 | |
0.2769 | |
0.2800 | |
0.2802 | |
0.2879 | |
0.2880 | |
0.2883 | |
0.2882 | |
0.2890 | |
0.2859 | |
0.2867 | |
0.2885 | |
0.2881 | |
0.2873 | |
0.2867 | |
0.2874 | |
0.2868 | |
0.2891 | |
0.2938 | |
0.2907 | |
0.2907 | |
0.2825 | |
0.2747 | |
0.2773 | |
0.2712 | |
0.2633 | |
0.2655 | |
0.2642 | |
0.2659 | |
0.2603 | |
0.2627 | |
0.2648 | |
0.2535 | |
0.2498 | |
0.2426 | |
0.2398 | |
0.2388 | |
0.2394 | |
0.2378 | |
0.2376 | |
0.2378 | |
0.2375 | |
0.2360 | |
0.2350 | |
0.2352 | |
0.2349 | |
0.2347 | |
0.2357 | |
0.2331 | |
0.2345 | |
0.2380 | |
0.2387 | |
0.2392 | |
0.2394 | |
0.2387 | |
0.2396 | |
0.2398 | |
0.2384 | |
0.2385 | |
0.2389 | |
0.2369 | |
0.2330 | |
0.2361 | |
0.2382 | |
0.2368 | |
0.2409 | |
0.2425 | |
0.2427 | |
0.2421 | |
0.2417 | |
0.2416 | |
0.2420 | |
0.2397 | |
0.2411 | |
0.2386 | |
0.2385 | |
0.2350 | |
0.2348 | |
0.2349 | |
0.2380 | |
0.2363 | |
0.2353 | |
0.2361 | |
0.2359 | |
0.2355 | |
0.2372 | |
0.2363 | |
0.2348 | |
0.2357 | |
0.2377 | |
0.2391 | |
0.2402 | |
0.2399 | |
0.2439 | |
0.2480 | |
0.2497 | |
0.2496 | |
0.2483 | |
0.2495 | |
0.2486 | |
0.2479 | |
0.2475 | |
0.2485 | |
0.2489 | |
0.2491 | |
0.2493 | |
0.2536 | |
0.2481 | |
0.2452 | |
0.2445 | |
0.2440 | |
0.2445 | |
0.2464 | |
0.2448 | |
0.2508 | |
0.2501 | |
0.2465 | |
0.2480 | |
0.2472 | |
0.2492 | |
0.2505 | |
0.2495 | |
0.2471 | |
0.2490 | |
0.2533 | |
0.2532 | |
0.2527 | |
0.2530 | |
0.2528 | |
0.2475 | |
0.2526 | |
0.2515 | |
0.2516 | |
0.2539 | |
0.2530 | |
0.2532 | |
0.2539 | |
0.2547 | |
0.2539 | |
0.2529 | |
0.2532 | |
0.2529 | |
0.2546 | |
0.2537 | |
0.2529 | |
0.2569 | |
0.2575 | |
0.2575 | |
0.2582 | |
0.2584 | |
0.2575 | |
0.2589 | |
0.2644 | |
0.2634 | |
0.2641 | |
0.2659 | |
0.2652 | |
0.2695 | |
0.2687 | |
0.2687 | |
0.2694 | |
0.2673 | |
0.2638 | |
0.2614 | |
0.2614 | |
0.2602 | |
0.2608 | |
0.2612 | |
0.2597 | |
0.2623 | |
0.2602 | |
0.2617 | |
0.2618 | |
0.2612 | |
0.2625 | |
0.2624 | |
0.2618 | |
0.2635 | |
0.2673 | |
0.2681 | |
0.2683 | |
0.2697 | |
0.2694 | |
0.2706 | |
0.2740 | |
0.2705 | |
0.2700 | |
0.2692 | |
0.2675 | |
0.2663 | |
0.2650 | |
0.2630 | |
0.2687 | |
0.2666 | |
0.2684 | |
0.2763 | |
0.2671 | |
0.2651 | |
0.2620 | |
0.2603 | |
0.2611 | |
0.2587 | |
0.2582 | |
0.2567 | |
0.2554 | |
0.2564 | |
0.2554 | |
0.2543 | |
0.2541 | |
0.2536 | |
0.2598 | |
0.2636 | |
0.2616 | |
0.2595 | |
0.2640 | |
0.2625 | |
0.2605 | |
0.2608 | |
0.2583 | |
0.2592 | |
0.2595 | |
0.2601 | |
0.2595 | |
0.2609 | |
0.2608 | |
0.2600 | |
0.2585 | |
0.2565 | |
0.2577 | |
0.2549 | |
0.2554 | |
0.2535 | |
0.2562 | |
0.2586 | |
0.2592 | |
0.2563 | |
0.2581 | |
0.2622 | |
0.2573 | |
0.2570 | |
0.2555 | |
0.2548 | |
0.2558 | |
0.2561 | |
0.2581 | |
0.2598 | |
0.2593 | |
0.2601 | |
0.2648 | |
0.2622 | |
0.2593 | |
0.2588 | |
0.2589 | |
0.2579 | |
0.2563 | |
0.2561 | |
0.2554 | |
0.2551 | |
0.2536 | |
0.2540 | |
0.2564 | |
0.2552 | |
0.2579 | |
0.2592 | |
0.2597 | |
0.2603 | |
0.2627 | |
0.2627 | |
0.2608 | |
0.2610 | |
0.2624 | |
0.2608 | |
0.2618 | |
0.2622 | |
0.2619 | |
0.2616 | |
0.2616 | |
0.2633 | |
0.2625 | |
0.2622 | |
0.2638 | |
0.2636 | |
0.2648 | |
0.2632 | |
0.2638 | |
0.2645 | |
0.2632 | |
0.2618 | |
0.2631 | |
0.2619 | |
0.2632 | |
0.2641 | |
0.2611 | |
0.2634 | |
0.2674 | |
0.2676 | |
0.2662 | |
0.2650 | |
0.2664 | |
0.2643 | |
0.2592 | |
0.2668 | |
0.2728 | |
0.2718 | |
0.2729 | |
0.2714 | |
0.2760 | |
0.2767 | |
0.2729 | |
0.2751 | |
0.2637 | |
0.2620 | |
0.2600 | |
0.2614 | |
0.2596 | |
0.2619 | |
0.2606 | |
0.2613 | |
0.2641 | |
0.2606 | |
0.2621 | |
0.2608 | |
0.2604 | |
0.2593 | |
0.2607 | |
0.2598 | |
0.2587 | |
0.2585 | |
0.2617 | |
0.2614 | |
0.2608 | |
0.2608 | |
0.2611 | |
0.2630 | |
0.2611 | |
0.2629 | |
0.2660 | |
0.2573 | |
0.2662 | |
0.2447 | |
0.2479 | |
0.2510 | |
0.2432 | |
0.2341 | |
0.2163 | |
0.2145 | |
0.2132 | |
0.2139 | |
0.2144 | |
0.2148 | |
0.2151 | |
0.2142 | |
0.2148 | |
0.2159 | |
0.2146 | |
0.2154 | |
0.2151 | |
0.2145 | |
0.2149 | |
0.2162 | |
0.2165 | |
0.2165 | |
0.2185 | |
0.2184 | |
0.2168 | |
0.2176 | |
0.2193 | |
0.2187 | |
0.2184 | |
0.2190 | |
0.2177 | |
0.2184 | |
0.2262 | |
0.2259 | |
0.2254 | |
0.2252 | |
0.2249 | |
0.2254 | |
0.2246 | |
0.2244 | |
0.2246 | |
0.2239 | |
0.2240 | |
0.2243 | |
0.2245 | |
0.2251 | |
0.2257 | |
0.2256 | |
0.2258 | |
0.2243 | |
0.2251 | |
0.2257 | |
0.2255 | |
0.2255 | |
0.2249 | |
0.2256 | |
0.2253 | |
0.2258 | |
0.2261 | |
0.2261 | |
0.2277 | |
0.2279 | |
0.2291 | |
0.2313 | |
0.2313 | |
0.2316 | |
0.2319 | |
0.2318 | |
0.2325 | |
0.2318 | |
0.2320 | |
0.2324 | |
0.2325 | |
0.2332 | |
0.2326 | |
0.2328 | |
0.2329 | |
0.2327 | |
0.2330 | |
0.2336 | |
0.2335 | |
0.2336 | |
0.2336 | |
0.2336 | |
0.2337 | |
0.2336 | |
0.2337 | |
0.2335 | |
0.2339 | |
0.2340 | |
0.2338 | |
0.2338 | |
0.2337 | |
0.2341 | |
0.2340 | |
0.2339 | |
0.2339 | |
0.2336 | |
0.2338 | |
0.2337 | |
0.2336 | |
0.2336 | |
0.2336 | |
0.2332 | |
0.2339 | |
0.2335 | |
0.2333 | |
0.2331 | |
0.2329 | |
0.2329 | |
0.2354 | |
0.2331 | |
0.2329 | |
0.2330 | |
0.2332 | |
0.2332 | |
0.2334 | |
0.2329 | |
0.2325 | |
0.2327 | |
0.2326 | |
0.2324 | |
0.2324 | |
0.2323 | |
0.2322 | |
0.2323 | |
0.2323 | |
0.2324 | |
0.2327 | |
0.2323 | |
0.2325 | |
0.2324 | |
0.2321 | |
0.2325 | |
0.2331 | |
0.2325 | |
0.2351 | |
0.2353 | |
0.2321 | |
0.2345 | |
0.2347 | |
0.2325 | |
0.2333 | |
0.2326 | |
0.2334 | |
0.2327 | |
0.2360 | |
0.2330 | |
0.2327 | |
0.2360 | |
0.2342 | |
0.2333 | |
0.2334 | |
0.2362 | |
0.2365 | |
0.2340 | |
0.2391 | |
0.2336 | |
0.2370 | |
0.2385 | |
0.2384 | |
0.2427 | |
0.2428 | |
0.2429 | |
0.2412 | |
0.2382 | |
0.2387 | |
0.2411 | |
0.2425 | |
0.2395 | |
0.2431 | |
0.2421 | |
0.2430 | |
0.2467 | |
0.2430 | |
0.2536 | |
0.2530 | |
0.2528 | |
0.2527 | |
0.2477 | |
0.2486 | |
0.2459 | |
0.2462 | |
0.2456 | |
0.2440 | |
0.2430 | |
0.2422 | |
0.2430 | |
0.2438 | |
0.2427 | |
0.2413 | |
0.2413 | |
0.2415 | |
0.2417 | |
0.2416 | |
0.2418 | |
0.2419 | |
0.2416 | |
0.2417 | |
0.2416 | |
0.2416 | |
0.2401 | |
0.2398 | |
0.2389 | |
0.2394 | |
0.2390 | |
0.2393 | |
0.2387 | |
0.2394 | |
0.2407 | |
0.2401 | |
0.2405 | |
0.2407 | |
0.2384 | |
0.2387 | |
0.2395 | |
0.2397 | |
0.2374 | |
0.2374 | |
0.2364 | |
0.2362 | |
0.2393 | |
0.2381 | |
0.2371 | |
0.2367 | |
0.2358 | |
0.2362 | |
0.2308 | |
0.2353 | |
0.2355 | |
0.2354 | |
0.2359 | |
0.2363 | |
0.2363 | |
0.2362 | |
0.2363 | |
0.2388 | |
0.2388 | |
0.2388 | |
0.2388 | |
0.2401 | |
0.2381 | |
0.2401 | |
0.2401 | |
0.2398 | |
0.2399 | |
0.2398 |