ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /RON ตั้งแต่ จันทร์, 3 พฤษภาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์รวันดา = 0.006278 ลิวโรมาเนีย
ขั้นต่ำใน
1 ฟรังก์รวันดา = 0.003490 ลิวโรมาเนีย
Date | RWF/RON |
---|---|
0.003543 | |
0.003526 | |
0.003513 | |
0.003509 | |
0.003539 | |
0.003554 | |
0.003567 | |
0.003592 | |
0.003613 | |
0.003626 | |
0.003562 | |
0.003596 | |
0.003562 | |
0.003545 | |
0.003536 | |
0.003582 | |
0.003551 | |
0.003629 | |
0.003629 | |
0.003640 | |
0.003603 | |
0.003559 | |
0.003568 | |
0.003583 | |
0.003568 | |
0.003585 | |
0.003634 | |
0.003693 | |
0.003682 | |
0.003660 | |
0.003676 | |
0.003774 | |
0.003780 | |
0.003806 | |
0.003806 | |
0.003848 | |
0.003801 | |
0.003899 | |
0.003891 | |
0.003865 | |
0.003839 | |
0.003835 | |
0.003842 | |
0.003814 | |
0.003826 | |
0.003834 | |
0.003786 | |
0.003787 | |
0.003768 | |
0.003874 | |
0.003914 | |
0.003861 | |
0.003974 | |
0.004048 | |
0.004094 | |
0.004114 | |
0.004057 | |
0.004050 | |
0.004009 | |
0.004013 | |
0.003933 | |
0.004071 | |
0.004201 | |
0.004223 | |
0.004258 | |
0.004233 | |
0.004206 | |
0.004200 | |
0.004189 | |
0.004193 | |
0.004254 | |
0.004289 | |
0.004319 | |
0.004330 | |
0.004317 | |
0.004365 | |
0.004328 | |
0.004434 | |
0.004504 | |
0.004472 | |
0.004598 | |
0.004684 | |
0.004706 | |
0.004739 | |
0.004811 | |
0.004832 | |
0.004889 | |
0.004730 | |
0.004679 | |
0.004664 | |
0.004684 | |
0.004762 | |
0.004611 | |
0.004655 | |
0.004656 | |
0.004673 | |
0.004752 | |
0.004783 | |
0.004631 | |
0.004573 | |
0.004595 | |
0.004628 | |
0.004513 | |
0.004501 | |
0.004536 | |
0.004631 | |
0.004580 | |
0.004613 | |
0.004506 | |
0.004389 | |
0.004433 | |
0.004444 | |
0.004356 | |
0.004205 | |
0.004240 | |
0.004224 | |
0.004304 | |
0.004247 | |
0.004175 | |
0.004239 | |
0.004309 | |
0.004260 | |
0.004285 | |
0.004281 | |
0.004288 | |
0.004283 | |
0.004303 | |
0.004294 | |
0.004219 | |
0.004219 | |
0.004216 | |
0.004261 | |
0.004211 | |
0.004224 | |
0.004199 | |
0.004189 | |
0.004149 | |
0.004127 | |
0.004148 | |
0.004171 | |
0.004142 | |
0.004156 | |
0.004111 | |
0.004143 | |
0.004157 | |
0.004143 | |
0.004128 | |
0.004104 | |
0.004139 | |
0.004071 | |
0.004049 | |
0.004030 | |
0.004037 | |
0.004073 | |
0.004080 | |
0.004109 | |
0.004116 | |
0.004090 | |
0.004164 | |
0.004186 | |
0.004217 | |
0.004125 | |
0.004144 | |
0.004174 | |
0.004109 | |
0.004036 | |
0.004044 | |
0.004107 | |
0.004072 | |
0.004065 | |
0.004069 | |
0.004046 | |
0.004012 | |
0.004036 | |
0.004027 | |
0.004059 | |
0.004072 | |
0.004129 | |
0.004164 | |
0.004171 | |
0.004205 | |
0.004283 | |
0.004222 | |
0.004240 | |
0.004221 | |
0.004330 | |
0.004315 | |
0.004283 | |
0.004253 | |
0.004242 | |
0.004195 | |
0.004245 | |
0.004221 | |
0.004304 | |
0.004304 | |
0.004290 | |
0.004425 | |
0.004473 | |
0.004486 | |
0.004511 | |
0.004532 | |
0.004473 | |
0.004532 | |
0.004603 | |
0.004657 | |
0.004716 | |
0.004714 | |
0.004710 | |
0.004729 | |
0.004742 | |
0.004707 | |
0.004698 | |
0.004615 | |
0.004781 | |
0.004613 | |
0.004455 | |
0.004564 | |
0.004683 | |
0.004649 | |
0.004647 | |
0.004544 | |
0.004587 | |
0.004537 | |
0.004523 | |
0.004523 | |
0.004525 | |
0.004547 | |
0.004595 | |
0.004653 | |
0.004619 | |
0.004659 | |
0.004626 | |
0.004633 | |
0.004628 | |
0.004655 | |
0.004613 | |
0.004655 | |
0.004676 | |
0.004704 | |
0.004683 | |
0.004677 | |
0.004651 | |
0.004682 | |
0.004638 | |
0.004647 | |
0.004589 | |
0.004598 | |
0.004639 | |
0.004634 | |
0.004594 | |
0.004611 | |
0.004571 | |
0.004551 | |
0.004631 | |
0.004658 | |
0.004632 | |
0.004681 | |
0.004708 | |
0.004677 | |
0.004682 | |
0.004701 | |
0.004670 | |
0.004663 | |
0.004669 | |
0.004711 | |
0.004656 | |
0.004644 | |
0.004722 | |
0.004682 | |
0.004707 | |
0.004674 | |
0.004721 | |
0.004635 | |
0.004663 | |
0.004629 | |
0.004591 | |
0.004572 | |
0.004583 | |
0.004595 | |
0.004625 | |
0.004702 | |
0.004626 | |
0.004651 | |
0.004617 | |
0.004672 | |
0.004599 | |
0.004649 | |
0.004623 | |
0.004575 | |
0.004585 | |
0.004587 | |
0.004489 | |
0.004547 | |
0.004577 | |
0.004531 | |
0.004516 | |
0.004627 | |
0.004677 | |
0.004669 | |
0.004532 | |
0.004544 | |
0.004552 | |
0.004608 | |
0.004612 | |
0.004595 | |
0.004625 | |
0.004550 | |
0.004577 | |
0.004585 | |
0.004529 | |
0.004466 | |
0.004508 | |
0.004460 | |
0.004415 | |
0.004340 | |
0.004388 | |
0.004430 | |
0.004335 | |
0.004400 | |
0.004414 | |
0.004383 | |
0.004401 | |
0.004350 | |
0.004434 | |
0.004446 | |
0.004444 | |
0.004460 | |
0.004405 | |
0.004526 | |
0.004533 | |
0.004561 | |
0.004609 | |
0.004579 | |
0.004545 | |
0.004535 | |
0.004615 | |
0.004665 | |
0.004640 | |
0.004621 | |
0.004579 | |
0.004660 | |
0.004669 | |
0.004686 | |
0.004651 | |
0.004619 | |
0.004611 | |
0.004657 | |
0.004649 | |
0.004696 | |
0.004679 | |
0.004563 | |
0.004628 | |
0.004743 | |
0.004710 | |
0.004748 | |
0.004748 | |
0.004846 | |
0.004860 | |
0.004806 | |
0.004800 | |
0.004842 | |
0.004863 | |
0.005008 | |
0.005031 | |
0.005030 | |
0.005043 | |
0.005139 | |
0.005155 | |
0.005164 | |
0.005077 | |
0.005150 | |
0.005185 | |
0.005205 | |
0.005178 | |
0.005179 | |
0.005165 | |
0.005099 | |
0.005122 | |
0.005091 | |
0.005176 | |
0.005179 | |
0.005297 | |
0.005360 | |
0.005308 | |
0.005173 | |
0.005114 | |
0.005213 | |
0.005206 | |
0.005157 | |
0.005004 | |
0.005048 | |
0.005101 | |
0.005050 | |
0.004979 | |
0.004898 | |
0.004885 | |
0.004922 | |
0.004898 | |
0.005016 | |
0.004942 | |
0.004910 | |
0.004996 | |
0.005053 | |
0.005035 | |
0.005122 | |
0.005150 | |
0.005289 | |
0.005201 | |
0.005273 | |
0.005166 | |
0.005113 | |
0.005237 | |
0.005224 | |
0.005192 | |
0.005048 | |
0.005012 | |
0.005007 | |
0.005083 | |
0.005125 | |
0.005140 | |
0.005180 | |
0.005307 | |
0.005257 | |
0.005205 | |
0.005324 | |
0.005328 | |
0.005299 | |
0.005259 | |
0.005377 | |
0.005567 | |
0.005568 | |
0.005523 | |
0.005558 | |
0.005570 | |
0.005495 | |
0.005522 | |
0.005481 | |
0.005542 | |
0.005631 | |
0.005609 | |
0.005539 | |
0.005561 | |
0.005394 | |
0.005396 | |
0.005333 | |
0.005388 | |
0.005476 | |
0.005452 | |
0.005524 | |
0.005343 | |
0.005578 | |
0.005562 | |
0.005410 | |
0.005445 | |
0.005483 | |
0.005536 | |
0.005567 | |
0.005618 | |
0.005534 | |
0.005777 | |
0.005576 | |
0.005564 | |
0.005609 | |
0.005747 | |
0.005888 | |
0.005877 | |
0.005670 | |
0.005775 | |
0.005700 | |
0.005852 | |
0.005982 | |
0.006024 | |
0.005850 | |
0.005854 | |
0.005836 | |
0.006058 | |
0.005933 | |
0.005786 | |
0.005695 | |
0.005646 | |
0.005650 | |
0.005629 | |
0.005787 | |
0.005637 | |
0.005485 | |
0.005447 | |
0.005314 | |
0.005279 | |
0.005221 | |
0.005219 | |
0.005155 | |
0.005171 | |
0.005156 | |
0.005153 | |
0.005114 | |
0.005052 | |
0.005000 | |
0.005023 | |
0.005056 | |
0.005035 | |
0.004968 | |
0.004941 | |
0.004951 | |
0.004844 | |
0.004826 | |
0.004801 | |
0.004810 | |
0.004773 | |
0.004727 | |
0.004831 | |
0.004757 | |
0.004742 | |
0.004712 | |
0.004740 | |
0.004765 | |
0.004737 | |
0.004743 | |
0.004741 | |
0.004754 | |
0.004731 | |
0.004689 | |
0.004716 | |
0.004740 | |
0.004745 | |
0.004780 | |
0.004762 | |
0.004766 | |
0.004766 | |
0.004760 | |
0.004841 | |
0.004830 | |
0.004816 | |
0.004838 | |
0.004874 | |
0.004902 | |
0.004924 | |
0.004879 | |
0.004868 | |
0.004787 | |
0.004841 | |
0.004814 | |
0.004833 | |
0.004875 | |
0.004876 | |
0.004922 | |
0.004941 | |
0.004865 | |
0.004782 | |
0.004831 | |
0.004907 | |
0.004872 | |
0.004922 | |
0.005038 | |
0.005102 | |
0.005175 | |
0.005126 | |
0.005092 | |
0.005154 | |
0.005145 | |
0.005160 | |
0.005096 | |
0.005174 | |
0.005233 | |
0.005335 | |
0.005252 | |
0.005422 | |
0.005132 | |
0.005254 | |
0.005225 | |
0.005180 | |
0.005212 | |
0.005210 | |
0.005096 | |
0.005237 | |
0.005253 | |
0.005232 | |
0.005333 | |
0.005364 | |
0.005374 | |
0.005354 | |
0.005300 | |
0.005255 | |
0.005255 | |
0.005283 | |
0.005288 | |
0.005185 | |
0.005254 | |
0.005254 | |
0.005185 | |
0.005422 | |
0.005424 | |
0.005358 | |
0.005472 | |
0.005652 | |
0.005585 | |
0.005633 | |
0.005724 | |
0.005735 | |
0.005698 | |
0.005684 | |
0.005627 | |
0.005706 | |
0.005699 | |
0.005643 | |
0.005701 | |
0.005601 | |
0.005712 | |
0.005834 | |
0.005825 | |
0.005968 | |
0.006010 | |
0.006063 | |
0.006104 | |
0.006255 | |
0.006146 | |
0.006086 | |
0.005837 | |
0.005909 | |
0.005853 | |
0.005892 | |
0.005952 | |
0.005900 | |
0.005725 | |
0.005720 | |
0.005605 | |
0.005526 | |
0.005544 | |
0.005525 | |
0.005555 | |
0.005424 | |
0.005452 | |
0.005518 | |
0.005480 | |
0.005480 | |
0.005422 | |
0.005455 | |
0.005438 | |
0.005543 | |
0.005500 | |
0.005554 | |
0.005683 | |
0.005688 | |
0.005587 | |
0.005483 | |
0.005517 | |
0.005470 | |
0.005412 | |
0.005463 | |
0.005416 | |
0.005328 | |
0.005293 | |
0.005208 | |
0.005223 | |
0.005275 | |
0.005333 | |
0.005434 | |
0.005340 | |
0.005288 | |
0.005254 | |
0.005048 | |
0.004888 | |
0.004954 | |
0.005014 | |
0.004992 | |
0.004936 | |
0.004957 | |
0.005084 | |
0.005041 | |
0.004886 | |
0.004979 | |
0.005033 | |
0.004877 | |
0.004748 | |
0.004867 | |
0.004928 | |
0.004850 | |
0.004784 | |
0.004610 | |
0.004691 | |
0.004811 | |
0.004782 | |
0.004868 | |
0.004902 | |
0.004923 | |
0.005024 | |
0.005021 | |
0.005090 | |
0.005183 | |
0.005278 | |
0.005256 | |
0.005179 | |
0.005274 | |
0.005395 | |
0.005599 | |
0.005386 | |
0.005492 | |
0.005530 | |
0.005461 | |
0.005509 | |
0.005543 | |
0.005334 | |
0.005346 | |
0.005248 | |
0.005270 | |
0.005222 | |
0.005211 | |
0.005256 | |
0.005355 | |
0.005350 | |
0.005552 | |
0.005671 | |
0.005696 | |
0.005673 | |
0.005660 | |
0.005615 | |
0.005427 | |
0.005506 | |
0.005552 | |
0.005570 | |
0.005758 | |
0.005780 | |
0.006020 | |
0.005843 | |
0.005922 | |
0.006098 | |
0.005886 | |
0.005824 | |
0.005871 | |
0.005510 | |
0.005418 | |
0.005359 | |
0.005383 | |
0.005319 | |
0.005299 | |
0.005249 | |
0.005302 | |
0.005220 | |
0.005255 | |
0.005301 | |
0.005303 | |
0.005276 | |
0.005282 | |
0.005123 | |
0.005100 | |
0.005009 | |
0.004985 | |
0.005142 | |
0.005129 | |
0.005150 | |
0.005086 | |
0.005008 | |
0.004991 | |
0.005018 | |
0.005046 | |
0.005041 | |
0.005120 | |
0.005024 | |
0.005046 | |
0.005123 | |
0.005147 | |
0.005064 | |
0.005119 | |
0.005174 | |
0.005247 | |
0.005210 | |
0.005209 | |
0.005288 | |
0.005241 | |
0.005170 | |
0.005203 | |
0.005255 | |
0.005311 | |
0.005337 | |
0.005294 | |
0.005391 | |
0.005382 | |
0.005363 | |
0.005221 | |
0.005276 | |
0.005461 | |
0.005428 | |
0.005589 | |
0.005673 | |
0.005790 | |
0.005520 | |
0.005445 | |
0.005623 | |
0.005570 | |
0.005804 | |
0.006040 | |
0.006023 | |
0.005906 | |
0.005956 | |
0.005754 | |
0.005977 | |
0.005780 | |
0.005740 | |
0.005703 | |
0.005343 | |
0.005127 | |
0.005073 | |
0.005259 | |
0.005451 | |
0.005487 | |
0.005377 | |
0.005426 | |
0.005286 | |
0.005220 | |
0.005395 | |
0.004966 | |
0.005046 | |
0.005279 | |
0.004718 | |
0.004528 | |
0.004675 | |
0.004624 | |
0.004385 | |
0.004350 | |
0.004403 | |
0.004363 | |
0.004130 | |
0.004167 | |
0.004146 | |
0.004150 | |
0.004245 | |
0.004298 | |
0.004390 | |
0.004385 | |
0.004327 | |
0.004292 | |
0.004302 | |
0.004283 | |
0.004382 | |
0.004306 | |
0.004259 | |
0.004098 | |
0.004201 | |
0.004274 | |
0.004325 | |
0.004354 | |
0.004435 | |
0.004513 | |
0.004572 | |
0.004598 | |
0.004636 | |
0.004512 | |
0.004684 | |
0.004698 | |
0.004561 | |
0.004485 | |
0.004488 | |
0.004443 | |
0.004515 | |
0.004386 | |
0.004369 | |
0.004418 | |
0.004346 | |
0.004324 | |
0.004236 | |
0.004243 | |
0.004381 | |
0.004294 | |
0.004326 | |
0.004331 | |
0.004410 | |
0.004456 | |
0.004398 | |
0.004394 | |
0.004347 | |
0.004438 | |
0.004255 | |
0.004206 | |
0.004238 | |
0.004133 | |
0.004134 | |
0.004183 | |
0.004167 | |
0.004318 | |
0.004390 | |
0.004488 | |
0.004432 | |
0.004443 | |
0.004411 | |
0.004409 | |
0.004422 | |
0.004487 | |
0.004491 | |
0.004476 | |
0.004571 | |
0.004603 | |
0.004587 | |
0.004685 | |
0.004761 | |
0.004679 | |
0.004680 | |
0.004787 | |
0.004782 | |
0.004795 | |
0.004758 | |
0.004763 | |
0.004751 | |
0.004621 | |
0.004762 | |
0.004740 | |
0.004681 | |
0.004821 | |
0.004941 | |
0.004947 | |
0.005043 | |
0.005028 | |
0.005137 | |
0.005094 | |
0.005085 | |
0.005046 | |
0.005028 | |
0.005063 | |
0.005023 | |
0.004973 | |
0.004980 | |
0.004947 | |
0.005058 | |
0.004932 | |
0.005035 | |
0.005105 | |
0.005181 | |
0.005077 | |
0.005045 | |
0.005252 | |
0.005056 | |
0.005087 | |
0.004939 | |
0.004996 | |
0.005096 | |
0.005046 | |
0.004886 | |
0.005136 | |
0.005229 | |
0.005273 | |
0.005256 | |
0.005202 | |
0.005396 | |
0.005239 | |
0.005346 | |
0.005370 | |
0.005335 | |
0.005442 | |
0.005403 | |
0.005398 | |
0.005492 | |
0.005466 | |
0.005725 | |
0.005618 | |
0.005564 | |
0.005671 | |
0.005792 | |
0.005746 | |
0.005793 | |
0.005768 | |
0.005511 | |
0.005471 | |
0.005578 | |
0.005508 | |
0.005472 | |
0.005412 | |
0.005259 | |
0.005250 | |
0.005145 | |
0.005275 | |
0.005328 | |
0.005317 | |
0.005107 | |
0.005267 | |
0.005443 | |
0.005429 | |
0.005452 | |
0.005519 | |
0.005445 | |
0.005419 | |
0.005470 | |
0.005410 | |
0.005310 | |
0.005266 | |
0.005254 | |
0.005105 | |
0.005129 | |
0.005078 | |
0.005075 | |
0.005095 | |
0.005146 | |
0.005032 | |
0.004906 | |
0.004989 | |
0.005029 | |
0.005003 | |
0.004884 | |
0.005209 | |
0.005167 | |
0.005248 | |
0.005135 | |
0.005312 | |
0.005224 | |
0.005280 | |
0.005231 | |
0.005377 | |
0.005107 | |
0.005256 | |
0.005484 | |
0.005503 | |
0.005663 | |
0.005701 | |
0.005751 | |
0.005895 | |
0.005907 | |
0.005941 | |
0.005974 | |
0.006060 | |
0.005943 | |
0.006025 | |
0.006055 | |
0.005977 | |
0.005887 | |
0.006038 | |
0.006046 | |
0.006035 | |
0.005973 | |
0.005974 | |
0.005886 | |
0.005935 | |
0.005939 | |
0.005959 | |
0.005970 | |
0.005991 | |
0.006070 | |
0.006022 | |
0.006052 | |
0.006033 |