ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /HTG ตั้งแต่ จันทร์, 19 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะโซโลมอน = 18.8815 กูร์ดเฮติ
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะโซโลมอน = 4.3321 กูร์ดเฮติ
Date | SBD/HTG |
---|---|
15.6734 | |
15.6443 | |
15.6240 | |
15.6373 | |
15.5963 | |
15.6332 | |
15.6561 | |
15.6378 | |
15.6259 | |
15.6358 | |
15.6795 | |
15.6849 | |
15.7189 | |
15.6472 | |
15.6934 | |
15.6780 | |
15.5336 | |
15.6368 | |
15.6103 | |
15.7276 | |
15.6087 | |
15.5791 | |
15.6952 | |
15.6683 | |
15.5792 | |
15.6412 | |
15.6131 | |
15.5884 | |
15.7002 | |
15.8142 | |
15.7881 | |
15.7342 | |
15.8779 | |
15.9242 | |
15.8658 | |
16.1448 | |
16.0694 | |
16.1198 | |
16.0398 | |
16.1966 | |
16.1915 | |
16.2794 | |
16.3200 | |
16.3008 | |
16.4819 | |
16.4060 | |
16.6036 | |
16.5521 | |
16.5370 | |
16.6281 | |
16.7363 | |
16.7001 | |
16.8140 | |
16.8553 | |
17.1058 | |
17.4626 | |
17.7730 | |
18.5170 | |
18.7086 | |
18.8183 | |
18.7693 | |
18.4408 | |
18.2550 | |
18.0635 | |
18.2456 | |
18.2467 | |
18.1233 | |
17.9885 | |
17.8335 | |
17.9653 | |
17.8798 | |
17.7959 | |
17.8447 | |
17.6180 | |
17.2623 | |
16.7319 | |
16.7116 | |
16.4643 | |
15.8823 | |
15.7669 | |
15.6303 | |
15.4374 | |
14.9050 | |
14.7809 | |
14.5464 | |
14.4705 | |
14.5759 | |
14.7442 | |
14.6845 | |
16.0523 | |
15.2905 | |
14.6663 | |
14.5053 | |
14.3930 | |
14.2261 | |
14.2520 | |
14.1108 | |
14.0970 | |
14.1949 | |
14.1303 | |
14.1808 | |
13.8985 | |
13.7885 | |
13.6734 | |
13.7596 | |
14.1991 | |
13.6032 | |
13.0431 | |
12.9181 | |
12.9716 | |
12.9549 | |
12.8575 | |
12.5800 | |
12.7456 | |
12.5779 | |
12.7486 | |
12.7380 | |
12.5799 | |
12.3639 | |
12.5235 | |
12.5759 | |
12.4345 | |
12.4639 | |
12.2400 | |
12.3341 | |
12.3842 | |
12.2999 | |
12.2294 | |
12.3973 | |
12.4714 | |
12.2722 | |
12.1069 | |
12.4018 | |
11.9246 | |
12.1799 | |
11.9736 | |
12.1510 | |
12.2400 | |
11.8635 | |
12.2311 | |
11.6006 | |
11.9194 | |
11.6804 | |
11.7760 | |
11.6442 | |
11.5822 | |
11.4723 | |
11.3913 | |
11.6001 | |
11.3681 | |
11.3639 | |
11.1605 | |
10.9463 | |
10.8284 | |
10.5725 | |
10.3941 | |
10.2202 | |
10.0048 | |
10.0395 | |
9.9671 | |
9.8624 | |
9.4429 | |
9.5145 | |
9.4086 | |
9.1008 | |
9.2827 | |
8.9688 | |
8.9751 | |
9.2567 | |
9.0425 | |
9.0390 | |
9.0263 | |
8.6908 | |
8.8453 | |
8.3398 | |
8.2042 | |
8.0165 | |
7.8588 | |
7.7812 | |
7.8267 | |
7.7491 | |
7.7961 | |
7.7472 | |
8.0731 | |
12.9527 | |
12.9922 | |
13.2110 | |
13.4679 | |
13.5621 | |
13.5284 | |
13.5998 | |
13.6024 | |
13.4535 | |
13.4195 | |
13.2351 | |
13.1765 | |
13.1458 | |
13.1904 | |
13.0323 | |
12.9596 | |
12.9964 | |
12.8415 | |
12.6929 | |
12.7372 | |
12.7528 | |
12.7719 | |
11.7370 | |
11.6726 | |
11.3297 | |
11.4669 | |
11.4940 | |
11.4431 | |
11.4797 | |
11.3996 | |
10.9737 | |
11.3977 | |
12.1186 | |
12.1405 | |
12.0477 | |
11.9106 | |
11.8906 | |
11.9899 | |
11.7595 | |
11.4765 | |
11.4906 | |
11.6386 | |
11.7455 | |
11.7002 | |
11.7620 | |
11.7266 | |
11.7826 | |
11.7972 | |
11.7094 | |
11.5605 | |
11.5558 | |
11.6889 | |
11.6648 | |
11.5602 | |
11.4879 | |
11.5454 | |
11.7053 | |
11.5993 | |
11.7391 | |
11.5397 | |
11.5454 | |
11.4866 | |
11.3718 | |
11.3946 | |
11.4464 | |
11.4405 | |
11.3393 | |
11.3304 | |
11.2819 | |
11.3010 | |
11.0063 | |
10.6838 | |
10.6941 | |
10.6433 | |
10.4115 | |
10.5329 | |
10.3411 | |
10.3143 | |
10.4814 | |
10.2647 | |
10.1882 | |
10.2361 | |
10.2167 | |
10.0457 | |
10.1342 | |
10.2422 | |
9.7413 | |
9.7157 | |
9.7273 | |
9.6793 | |
9.6643 | |
9.3901 | |
9.4856 | |
9.2460 | |
9.4781 | |
9.2304 | |
9.1733 | |
9.0565 | |
9.0485 | |
8.9488 | |
8.9547 | |
8.9792 | |
8.7954 | |
8.8423 | |
8.8497 | |
8.8321 | |
8.7954 | |
8.7799 | |
8.7559 | |
8.5499 | |
8.5496 | |
8.4486 | |
8.5329 | |
8.4631 | |
8.5564 | |
8.5735 | |
8.1877 | |
8.2949 | |
8.4371 | |
8.3437 | |
8.3566 | |
8.2430 | |
8.2669 | |
8.1939 | |
8.2995 | |
8.2552 | |
8.2949 | |
8.3618 | |
8.3302 | |
8.2736 | |
8.3086 | |
8.3280 | |
8.3204 | |
8.2982 | |
8.2460 | |
8.2658 | |
8.2495 | |
8.2775 | |
8.2621 | |
8.2495 | |
8.3044 | |
8.2454 | |
8.3838 | |
8.2148 | |
8.2402 | |
8.2337 | |
8.2132 | |
8.1741 | |
8.1039 | |
8.1034 | |
8.1669 | |
8.0694 | |
8.0992 | |
8.1599 | |
8.0698 | |
8.0628 | |
8.0851 | |
8.1662 | |
8.0569 | |
8.1741 | |
8.1555 | |
8.4838 | |
8.3106 | |
8.2463 | |
7.8993 | |
7.9779 | |
8.0537 | |
7.9250 | |
7.9310 | |
7.8874 | |
7.8767 | |
7.9489 | |
7.9385 | |
7.9610 | |
8.7102 | |
8.6727 | |
8.6309 | |
8.6829 | |
8.7092 | |
8.5196 | |
8.5242 | |
8.5884 | |
8.6584 | |
8.7681 | |
8.8523 | |
8.8937 | |
8.4160 | |
8.4388 | |
8.4032 | |
8.5990 | |
8.5372 | |
8.6526 | |
8.4917 | |
8.2062 | |
8.3028 | |
8.4093 | |
8.4576 | |
8.6186 | |
8.4058 | |
8.4746 | |
8.3701 | |
7.9201 | |
8.0500 | |
8.0378 | |
8.0675 | |
8.1733 | |
8.2079 | |
8.1934 | |
8.3331 | |
8.3482 | |
8.3466 | |
8.2568 | |
8.0598 | |
8.2128 | |
8.1457 | |
8.1980 | |
8.1573 | |
8.0883 | |
8.0558 | |
8.0725 | |
8.0384 | |
8.0750 | |
8.0518 | |
8.0095 | |
8.0070 | |
8.0129 | |
8.0008 | |
7.9815 | |
7.9844 | |
7.9853 | |
7.9415 | |
7.7453 | |
7.8755 | |
7.8673 | |
7.7882 | |
7.8564 | |
7.8495 | |
7.7811 | |
7.6201 | |
7.5283 | |
7.5044 | |
7.3379 | |
7.3614 | |
7.2669 | |
7.1335 | |
7.1270 | |
7.0920 | |
6.9789 | |
6.9046 | |
7.0862 | |
6.9808 | |
7.0094 | |
6.9086 | |
6.8665 | |
6.8490 | |
6.8869 | |
6.8449 | |
6.7893 | |
6.7600 | |
6.6355 | |
6.6662 | |
6.6204 | |
6.6181 | |
6.5949 | |
6.6525 | |
6.6009 | |
6.5574 | |
6.6905 | |
6.5693 | |
7.0598 | |
7.1215 | |
7.1516 | |
6.8573 | |
6.6901 | |
6.1371 | |
6.1223 | |
6.0554 | |
6.1066 | |
6.2047 | |
6.1783 | |
6.2194 | |
6.1883 | |
6.1541 | |
6.1173 | |
6.1378 | |
6.1227 | |
6.0976 | |
6.1066 | |
6.1298 | |
6.0111 | |
5.9982 | |
6.0615 | |
6.0708 | |
6.0742 | |
5.9492 | |
6.1012 | |
6.0664 | |
6.1388 | |
6.1919 | |
6.0799 | |
6.1865 | |
6.0937 | |
6.1214 | |
6.1684 | |
6.1959 | |
6.2436 | |
6.2375 | |
6.2194 | |
6.1134 | |
6.1079 | |
6.0791 | |
6.0238 | |
6.0188 | |
6.0645 | |
6.0960 | |
6.0926 | |
6.1692 | |
6.1468 | |
6.1595 | |
6.2853 | |
6.1920 | |
6.2337 | |
6.1955 | |
6.1903 | |
6.2018 | |
6.2040 | |
6.2195 | |
6.2615 | |
6.2268 | |
6.1791 | |
6.1862 | |
6.1676 | |
6.1854 | |
6.1573 | |
6.1564 | |
6.1536 | |
6.1249 | |
6.1220 | |
6.1165 | |
6.1056 | |
6.0186 | |
6.0796 | |
6.2187 | |
6.1062 | |
5.3438 | |
5.4279 | |
5.5647 | |
5.6825 | |
5.8396 | |
5.9209 | |
6.0104 | |
6.0623 | |
6.0418 | |
6.0512 | |
5.4055 | |
5.3903 | |
5.6555 | |
5.6872 | |
5.8556 | |
6.0346 | |
6.0374 | |
6.0573 | |
5.9313 | |
6.0456 | |
6.0582 | |
6.0872 | |
6.0883 | |
6.0682 | |
6.0216 | |
6.1000 | |
6.1023 | |
6.1271 | |
6.0851 | |
6.1087 | |
6.1461 | |
6.1396 | |
6.1039 | |
6.0338 | |
5.9634 | |
5.9229 | |
5.9713 | |
5.9316 | |
5.8994 | |
5.9133 | |
5.9104 | |
5.9004 | |
5.9636 | |
5.8880 | |
5.8958 | |
5.8981 | |
5.8763 | |
5.8704 | |
5.9390 | |
5.9846 | |
5.9994 | |
5.9871 | |
6.0696 | |
6.0231 | |
6.0193 | |
5.9681 | |
5.9492 | |
5.9490 | |
5.9295 | |
5.9171 | |
5.9597 | |
5.9541 | |
5.8877 | |
5.9375 | |
5.8885 | |
5.9376 | |
5.9526 | |
5.9574 | |
5.9697 | |
5.9473 | |
5.8514 | |
5.9522 | |
5.8922 | |
5.9089 | |
5.9000 | |
5.9042 | |
5.9593 | |
5.9458 | |
5.9597 | |
5.9426 | |
5.9529 | |
5.9377 | |
5.9526 | |
5.9560 | |
5.7061 | |
5.7706 | |
5.9190 | |
6.0243 | |
6.0546 | |
6.0380 | |
5.9770 | |
5.7166 | |
5.7350 | |
5.8292 | |
5.8581 | |
5.9076 | |
5.8153 | |
5.7220 | |
5.7811 | |
5.8073 | |
5.7587 | |
5.7559 | |
5.7727 | |
5.7529 | |
5.8020 | |
5.7068 | |
5.7291 | |
5.6832 | |
5.7169 | |
5.6140 | |
5.5555 | |
5.4214 | |
5.3203 | |
5.2959 | |
5.2968 | |
5.3305 | |
5.2489 | |
5.2928 | |
5.3175 | |
5.3936 | |
5.4211 | |
5.3885 | |
5.2881 | |
5.2855 | |
5.2580 | |
5.2574 | |
5.3240 | |
5.3635 | |
5.3625 | |
5.4129 | |
5.5111 | |
5.4922 | |
5.4110 | |
5.4571 | |
5.4908 | |
5.4744 | |
5.4681 | |
5.4890 | |
5.5269 | |
5.3578 | |
5.4257 | |
5.3620 | |
5.3824 | |
5.2666 | |
5.1904 | |
5.2696 | |
5.2792 | |
5.3342 | |
5.3775 | |
5.2877 | |
5.2747 | |
5.2369 | |
5.3359 | |
5.3016 | |
5.2724 | |
5.3052 | |
5.2845 | |
5.2949 | |
5.2298 | |
5.2345 | |
5.3119 | |
5.1760 | |
5.1352 | |
5.0866 | |
5.0509 | |
5.0171 | |
5.0170 | |
5.0481 | |
5.0509 | |
4.9933 | |
5.1205 | |
5.1045 | |
5.1388 | |
5.3307 | |
5.3339 | |
5.3123 | |
5.3170 | |
5.2958 | |
5.2845 | |
5.2063 | |
5.1515 | |
5.1483 | |
5.0595 | |
5.0648 | |
5.0507 | |
5.2853 | |
5.2960 | |
5.2660 | |
5.2757 | |
5.1699 | |
5.1737 | |
5.0820 | |
5.1523 | |
5.1309 | |
5.0689 | |
5.1201 | |
5.0399 | |
5.1118 | |
5.0632 | |
5.0621 | |
5.0578 | |
4.9448 | |
4.8929 | |
5.0421 | |
5.0796 | |
5.1215 | |
5.1790 | |
5.2125 | |
5.2126 | |
5.2304 | |
5.2084 | |
5.2009 | |
4.9600 | |
5.1069 | |
5.0613 | |
5.0897 | |
5.1306 | |
5.0955 | |
5.1196 | |
5.0796 | |
5.0957 | |
5.1038 | |
5.1097 | |
5.1552 | |
5.1909 | |
4.8879 | |
4.8737 | |
4.7886 | |
5.0033 | |
5.0545 | |
4.9961 | |
4.9925 | |
5.0367 | |
5.1472 | |
5.0536 | |
5.0768 | |
5.0390 | |
5.0223 | |
5.0147 | |
4.7284 | |
4.6809 | |
4.7293 | |
4.9207 | |
4.9112 | |
4.9256 | |
4.9556 | |
4.9395 | |
4.9205 | |
4.9559 | |
4.9085 | |
4.9110 | |
4.8553 | |
4.8542 | |
4.8714 | |
4.8614 | |
4.8955 | |
4.8849 | |
4.8836 | |
4.7385 | |
4.6963 | |
4.8754 | |
4.7995 | |
5.0132 | |
5.0087 | |
5.0568 | |
5.0386 | |
5.0746 | |
4.8752 | |
5.0407 | |
5.0276 | |
5.0431 | |
4.9094 | |
5.1943 | |
5.0361 | |
5.0176 | |
5.0298 | |
5.1968 | |
5.2118 | |
5.1936 | |
5.1937 | |
5.1912 | |
5.2101 | |
5.2263 | |
5.1516 | |
5.2193 | |
5.1980 | |
5.2298 | |
5.2135 | |
5.1892 | |
5.1846 | |
5.2062 | |
5.2008 | |
5.2262 | |
5.2139 | |
5.2179 | |
5.2264 | |
5.2363 | |
5.2131 | |
5.2095 | |
5.1856 | |
5.1669 | |
5.1624 | |
5.1746 | |
5.1698 | |
5.0253 | |
5.0751 | |
5.0616 | |
5.1772 | |
5.0507 | |
5.2861 | |
5.1657 | |
5.2434 | |
5.1129 | |
5.1829 | |
5.1803 | |
5.1156 | |
5.1021 | |
5.1401 | |
5.1708 | |
5.0997 | |
5.1376 | |
5.1567 | |
5.1609 | |
5.2138 | |
5.2111 | |
5.2209 | |
5.1592 | |
5.1246 | |
5.1278 | |
5.1167 | |
5.1985 | |
5.1985 | |
5.2376 | |
5.1539 | |
5.0755 | |
5.0640 | |
5.0637 | |
5.0464 | |
4.9893 | |
5.0650 | |
5.1108 | |
5.0872 | |
5.0925 | |
5.0775 | |
5.0853 | |
5.1200 | |
5.0833 | |
5.1607 | |
5.1209 | |
5.1224 | |
5.1376 | |
5.1526 | |
5.0931 | |
5.2113 | |
5.1367 | |
5.1802 | |
5.2094 | |
5.2001 | |
5.2022 | |
5.1075 | |
5.0822 | |
5.2162 | |
5.1129 | |
5.3814 | |
5.2574 | |
5.2760 | |
5.3624 | |
5.2641 | |
5.3227 | |
5.3460 | |
5.3233 | |
5.1505 | |
5.1454 | |
5.0788 | |
5.1059 | |
5.3250 | |
5.2081 | |
5.6262 | |
5.1317 | |
5.3149 | |
5.2819 | |
5.3235 | |
5.2160 | |
5.2538 | |
5.2662 | |
5.1892 | |
5.2289 | |
5.2797 | |
5.2310 | |
5.2818 | |
5.2749 | |
5.2689 | |
5.2627 | |
5.2822 | |
5.2309 | |
5.2958 | |
5.1143 | |
5.5494 | |
5.3090 | |
5.2583 | |
5.3123 | |
5.3171 | |
5.2961 | |
5.4132 | |
5.5309 | |
5.4342 | |
5.5022 | |
5.6175 | |
5.6826 | |
5.6309 | |
5.7392 | |
5.7336 | |
5.7128 | |
5.7649 | |
5.6868 | |
5.7959 | |
5.7084 | |
5.7685 | |
5.7380 | |
5.7232 | |
5.7381 | |
5.8125 | |
5.7903 | |
5.9187 | |
5.7202 | |
5.5449 | |
5.6839 | |
5.6865 | |
5.8014 | |
5.8771 | |
5.7053 | |
5.7687 | |
5.7940 | |
5.7779 | |
5.7840 | |
5.7919 | |
5.7527 | |
5.8050 | |
5.8257 | |
5.7761 | |
5.6687 | |
5.6152 | |
5.7523 | |
5.7616 | |
5.7696 | |
5.7696 | |
5.7103 | |
5.7005 | |
5.7004 | |
5.6497 | |
5.5831 | |
5.4277 | |
5.3383 | |
5.3068 | |
5.3035 | |
5.2416 | |
5.1026 | |
5.2610 | |
5.2603 | |
5.2689 | |
5.3185 | |
5.3449 | |
5.2871 | |
5.1562 | |
5.0542 | |
5.0162 | |
5.0177 | |
4.9823 | |
4.9831 | |
4.9817 | |
4.9831 | |
5.0013 | |
4.9829 | |
5.0388 | |
5.0392 | |
5.0475 | |
5.0027 | |
4.9654 | |
4.9042 | |
4.8865 | |
4.8882 | |
4.9038 | |
4.8769 | |
4.7401 | |
4.7420 | |
4.7427 | |
4.7421 | |
4.6592 | |
4.7425 | |
4.7233 | |
4.7968 | |
4.7334 | |
4.6913 | |
4.6615 | |
4.5722 | |
4.4575 | |
4.4526 | |
4.7162 | |
4.6738 | |
4.6731 | |
4.3781 | |
4.3327 | |
4.3321 | |
4.5909 | |
4.5515 | |
4.5393 | |
4.5392 | |
4.5392 | |
4.5384 | |
4.6087 | |
4.5702 | |
4.6094 | |
4.6106 | |
5.2752 | |
5.2885 |