ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /SYP ตั้งแต่ อาทิตย์, 25 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะโซโลมอน = 313.9278 ปอนด์ซีเรีย
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะโซโลมอน = 5.5069 ปอนด์ซีเรีย
Date | SBD/SYP |
---|---|
296.2016 | |
296.7162 | |
296.4569 | |
295.8061 | |
296.4311 | |
295.1740 | |
296.3250 | |
296.3929 | |
296.4571 | |
296.4576 | |
296.4302 | |
297.1842 | |
296.4570 | |
297.8275 | |
296.4308 | |
297.0831 | |
297.9503 | |
296.4570 | |
298.1900 | |
298.4412 | |
299.9750 | |
298.2073 | |
297.2105 | |
298.1963 | |
297.6871 | |
296.4574 | |
297.1844 | |
296.4305 | |
295.8384 | |
297.6870 | |
299.1584 | |
298.6553 | |
297.9383 | |
298.9432 | |
297.6867 | |
296.4574 | |
299.2007 | |
299.5867 | |
298.9439 | |
298.9554 | |
300.2005 | |
300.2004 | |
300.9545 | |
300.2261 | |
300.2267 | |
300.9801 | |
299.9705 | |
300.2257 | |
300.2214 | |
300.2978 | |
301.7195 | |
301.4731 | |
300.7291 | |
301.2221 | |
301.4821 | |
301.4830 | |
301.4827 | |
302.7392 | |
302.7125 | |
303.2157 | |
303.9693 | |
306.4005 | |
303.9334 | |
305.1893 | |
303.9691 | |
305.9912 | |
305.2519 | |
305.8681 | |
304.6329 | |
302.7386 | |
303.0054 | |
303.5084 | |
304.2627 | |
306.0192 | |
306.5233 | |
305.5166 | |
305.5190 | |
305.2666 | |
305.5185 | |
305.2669 | |
306.2671 | |
307.1449 | |
307.7802 | |
308.2819 | |
308.2824 | |
307.2776 | |
307.0277 | |
306.3984 | |
306.1459 | |
304.7648 | |
305.6446 | |
304.8912 | |
304.7650 | |
306.1461 | |
308.4653 | |
308.4747 | |
308.4744 | |
308.4759 | |
307.9088 | |
308.6612 | |
309.9163 | |
309.7913 | |
309.1638 | |
309.2891 | |
309.4170 | |
311.1655 | |
312.9244 | |
313.5502 | |
312.1129 | |
312.1129 | |
311.9887 | |
310.8592 | |
310.8580 | |
310.8590 | |
310.2285 | |
309.7273 | |
311.1083 | |
311.8607 | |
310.8584 | |
310.6697 | |
310.1668 | |
310.1665 | |
310.6681 | |
311.4232 | |
311.7999 | |
312.1773 | |
156.2878 | |
156.4429 | |
156.6432 | |
156.6264 | |
156.0032 | |
155.8586 | |
155.8572 | |
155.9168 | |
156.1740 | |
156.2011 | |
156.0288 | |
156.0162 | |
156.2750 | |
156.1979 | |
156.1968 | |
156.1038 | |
156.0876 | |
156.7464 | |
156.4403 | |
156.6634 | |
156.8976 | |
157.2804 | |
157.4165 | |
157.5194 | |
157.8289 | |
157.9143 | |
157.5119 | |
157.5179 | |
157.8978 | |
157.5210 | |
157.3643 | |
157.6441 | |
157.4586 | |
157.4452 | |
95.4740 | |
64.8014 | |
64.2250 | |
64.0174 | |
64.0926 | |
64.1899 | |
63.8262 | |
63.9278 | |
64.0848 | |
64.2909 | |
64.0931 | |
63.7302 | |
64.0808 | |
63.8350 | |
63.8286 | |
63.5784 | |
63.5765 | |
64.1041 | |
63.3157 | |
63.2818 | |
63.4332 | |
63.3520 | |
63.4191 | |
62.9854 | |
62.6992 | |
62.8234 | |
62.7614 | |
62.5948 | |
61.9484 | |
61.8877 | |
61.8803 | |
61.9845 | |
62.0379 | |
62.2642 | |
61.8582 | |
61.4215 | |
61.4365 | |
61.6282 | |
61.5651 | |
61.5713 | |
61.5479 | |
61.5241 | |
61.4457 | |
61.2862 | |
61.4993 | |
61.5582 | |
62.0661 | |
61.5485 | |
61.8407 | |
61.8211 | |
61.7338 | |
62.0191 | |
62.3106 | |
62.3619 | |
62.3946 | |
62.4502 | |
62.2949 | |
62.5392 | |
62.2962 | |
62.2835 | |
62.0379 | |
61.7888 | |
62.5343 | |
62.0256 | |
62.1748 | |
62.0266 | |
62.2858 | |
62.2665 | |
62.0184 | |
62.2963 | |
62.0209 | |
62.2872 | |
62.3921 | |
62.4098 | |
62.0761 | |
62.2654 | |
62.5528 | |
62.5846 | |
62.2047 | |
61.9228 | |
62.5309 | |
63.2613 | |
62.7442 | |
63.3700 | |
62.6961 | |
62.6069 | |
62.6156 | |
62.2696 | |
62.4654 | |
63.0709 | |
62.6889 | |
62.5891 | |
62.5903 | |
62.7636 | |
62.7621 | |
62.7447 | |
62.7637 | |
63.0015 | |
63.0007 | |
63.1050 | |
63.5345 | |
63.1241 | |
63.0015 | |
64.3427 | |
63.2779 | |
63.1601 | |
63.2675 | |
63.3624 | |
63.1704 | |
63.0950 | |
63.8987 | |
64.3456 | |
63.6884 | |
63.7949 | |
64.1825 | |
64.1073 | |
62.5642 | |
63.1208 | |
63.8422 | |
64.7799 | |
64.4592 | |
64.4718 | |
64.3298 | |
64.2435 | |
64.4281 | |
64.2415 | |
64.8600 | |
64.8592 | |
64.8759 | |
65.2774 | |
65.2817 | |
65.2798 | |
65.2787 | |
65.2799 | |
65.2856 | |
65.2767 | |
65.2830 | |
65.2780 | |
65.0730 | |
65.3049 | |
65.4578 | |
64.7190 | |
64.7999 | |
65.3554 | |
65.1085 | |
65.1349 | |
65.3817 | |
65.2890 | |
65.6254 | |
65.8760 | |
66.1866 | |
66.1602 | |
66.4561 | |
66.1215 | |
66.0956 | |
66.1989 | |
66.3537 | |
66.4304 | |
66.4818 | |
66.0498 | |
66.1625 | |
66.2945 | |
66.5523 | |
66.4847 | |
66.3803 | |
66.7121 | |
66.2631 | |
65.8998 | |
66.3531 | |
66.2415 | |
66.2801 | |
66.2289 | |
65.9156 | |
65.3845 | |
65.7621 | |
66.0844 | |
65.9558 | |
65.9558 | |
66.0844 | |
66.0448 | |
65.9118 | |
65.6290 | |
66.3003 | |
65.8335 | |
66.4010 | |
66.5647 | |
66.1192 | |
66.4139 | |
66.4510 | |
28.0332 | |
27.6085 | |
27.6403 | |
27.1889 | |
27.2334 | |
27.2289 | |
27.1258 | |
27.3408 | |
27.1528 | |
27.2276 | |
27.1783 | |
27.1200 | |
65.5774 | |
65.7800 | |
65.7833 | |
65.6901 | |
65.7341 | |
66.2186 | |
66.1698 | |
66.2176 | |
66.3253 | |
66.2969 | |
66.2388 | |
66.3512 | |
66.3577 | |
65.9211 | |
66.0547 | |
65.9193 | |
65.8196 | |
65.4113 | |
65.5271 | |
64.6886 | |
65.0765 | |
66.3123 | |
64.6734 | |
65.2040 | |
64.4933 | |
64.8227 | |
65.6919 | |
65.7046 | |
65.4980 | |
65.8988 | |
65.9869 | |
65.6031 | |
27.3042 | |
27.2229 | |
27.1667 | |
27.2827 | |
27.3607 | |
27.3219 | |
27.3674 | |
27.5475 | |
27.4089 | |
27.4605 | |
27.2763 | |
27.4295 | |
27.6351 | |
27.6841 | |
28.1875 | |
28.0104 | |
27.9161 | |
28.1183 | |
28.0540 | |
28.1303 | |
28.1226 | |
28.1050 | |
28.1194 | |
27.3998 | |
27.7893 | |
27.9054 | |
26.3947 | |
26.4782 | |
26.5133 | |
26.3292 | |
25.8339 | |
26.0598 | |
26.2999 | |
25.7461 | |
25.8337 | |
25.7599 | |
25.8944 | |
25.7549 | |
26.2037 | |
26.1019 | |
26.0065 | |
26.2437 | |
26.2892 | |
26.6391 | |
26.4892 | |
26.3822 | |
25.9532 | |
23.8776 | |
23.8734 | |
23.8693 | |
23.8741 | |
23.5905 | |
23.6648 | |
23.6851 | |
23.6850 | |
23.6820 | |
23.7498 | |
23.6931 | |
23.7120 | |
23.6736 | |
23.6601 | |
23.7546 | |
23.7876 | |
23.9380 | |
23.9197 | |
23.8831 | |
23.8241 | |
24.0903 | |
23.8820 | |
24.0184 | |
24.3655 | |
24.4619 | |
24.5317 | |
24.4756 | |
24.4369 | |
27.9154 | |
27.8785 | |
27.3013 | |
27.3697 | |
27.2523 | |
27.3676 | |
27.1793 | |
24.2593 | |
24.5170 | |
24.6038 | |
24.6004 | |
24.8407 | |
24.9406 | |
23.9881 | |
24.1903 | |
24.0587 | |
23.4755 | |
23.7555 | |
23.3170 | |
23.1906 | |
23.0674 | |
22.9932 | |
22.9698 | |
22.7164 | |
22.5321 | |
22.2328 | |
22.1850 | |
22.0720 | |
21.8798 | |
21.8439 | |
21.7072 | |
21.5935 | |
21.1096 | |
21.1270 | |
20.9524 | |
20.9682 | |
20.8889 | |
20.6682 | |
20.6052 | |
20.6425 | |
20.6496 | |
20.6900 | |
20.7031 | |
20.7464 | |
20.6138 | |
20.6823 | |
20.4178 | |
20.4570 | |
20.5007 | |
20.4801 | |
20.2664 | |
20.3425 | |
20.3155 | |
20.0708 | |
20.0481 | |
19.7676 | |
19.6412 | |
19.7384 | |
19.5614 | |
19.5691 | |
19.5892 | |
19.5615 | |
19.6139 | |
19.6069 | |
19.5439 | |
19.7304 | |
19.7408 | |
19.6353 | |
19.6109 | |
19.4657 | |
19.6181 | |
19.5093 | |
19.4682 | |
19.6277 | |
19.5743 | |
19.3863 | |
19.4479 | |
19.3344 | |
19.2359 | |
19.2528 | |
19.3504 | |
19.2223 | |
18.7719 | |
18.7028 | |
18.2809 | |
17.9134 | |
15.9829 | |
15.9079 | |
15.4848 | |
14.7675 | |
14.8443 | |
9.8790 | |
9.8800 | |
9.8977 | |
9.7583 | |
9.8244 | |
9.7764 | |
9.7570 | |
9.7522 | |
9.7588 | |
9.7531 | |
9.7545 | |
9.6892 | |
9.8124 | |
9.7090 | |
9.7344 | |
9.7751 | |
9.7476 | |
9.7459 | |
9.8532 | |
9.9722 | |
9.9342 | |
9.9502 | |
10.0518 | |
10.0145 | |
10.0215 | |
9.9790 | |
10.0137 | |
10.0210 | |
9.9886 | |
9.9670 | |
10.0093 | |
10.0289 | |
9.9177 | |
10.0014 | |
9.9239 | |
9.9545 | |
9.9736 | |
9.9394 | |
9.8641 | |
9.7218 | |
9.5561 | |
9.6731 | |
9.5379 | |
9.5599 | |
9.4438 | |
9.4014 | |
9.4940 | |
9.4171 | |
9.2905 | |
9.2635 | |
9.2818 | |
9.2440 | |
9.2283 | |
9.1678 | |
8.7438 | |
8.8041 | |
8.9680 | |
9.1194 | |
9.1402 | |
9.1239 | |
9.0849 | |
8.6775 | |
8.2783 | |
8.3318 | |
8.3878 | |
8.0811 | |
8.0404 | |
8.0073 | |
8.0210 | |
8.0878 | |
8.0587 | |
8.0172 | |
8.0319 | |
8.0500 | |
8.1832 | |
8.1251 | |
8.1464 | |
8.0808 | |
8.0903 | |
7.4928 | |
7.4161 | |
6.9812 | |
6.8854 | |
6.8537 | |
6.8538 | |
6.8538 | |
6.5108 | |
6.5191 | |
6.5919 | |
6.5914 | |
6.6368 | |
6.5257 | |
6.4073 | |
6.3994 | |
6.3717 | |
6.3652 | |
6.3948 | |
6.3868 | |
6.2589 | |
6.3529 | |
6.4379 | |
6.4217 | |
6.4033 | |
6.3750 | |
6.3803 | |
6.3881 | |
6.4006 | |
6.4527 | |
6.4928 | |
6.3023 | |
6.3395 | |
6.2274 | |
6.2862 | |
6.1487 | |
6.0970 | |
6.1653 | |
6.2058 | |
6.2388 | |
6.2510 | |
6.1797 | |
6.2071 | |
6.1599 | |
6.1501 | |
6.1064 | |
6.0558 | |
6.0836 | |
6.0661 | |
6.0537 | |
6.0099 | |
5.9784 | |
6.0938 | |
6.0302 | |
6.0026 | |
5.9279 | |
5.8717 | |
5.8761 | |
5.8567 | |
5.8504 | |
5.8393 | |
5.8158 | |
5.8906 | |
5.8873 | |
5.9293 | |
6.1190 | |
6.1113 | |
6.1369 | |
6.0766 | |
6.0954 | |
6.0722 | |
6.0145 | |
5.9836 | |
6.0106 | |
5.8950 | |
5.9092 | |
5.9168 | |
6.1340 | |
6.1438 | |
6.1027 | |
6.1225 | |
6.0479 | |
6.0155 | |
5.9526 | |
6.0099 | |
6.0035 | |
5.9380 | |
5.9969 | |
5.8845 | |
5.9631 | |
5.9391 | |
5.8764 | |
5.8632 | |
5.7084 | |
5.6170 | |
5.8030 | |
5.8629 | |
5.8412 | |
5.8997 | |
5.9743 | |
6.0045 | |
5.9713 | |
5.9399 | |
5.9367 | |
5.6441 | |
5.7985 | |
5.7756 | |
5.7828 | |
5.8141 | |
5.7663 | |
5.7936 | |
5.7290 | |
5.7346 | |
5.6973 | |
5.6476 | |
5.7111 | |
5.7562 | |
5.5927 | |
5.5754 | |
5.5069 | |
5.7728 | |
5.8308 | |
5.7658 | |
5.8359 | |
5.8128 | |
5.9384 | |
5.7947 | |
5.8581 | |
5.7775 | |
5.7762 | |
5.8170 | |
5.5804 | |
5.5459 | |
5.5860 | |
5.8491 | |
5.8376 | |
5.8572 | |
5.9823 | |
5.8182 | |
5.9823 | |
5.8928 | |
5.8230 | |
5.8386 | |
5.7716 | |
5.7739 | |
5.7961 | |
5.7735 | |
5.8192 | |
5.7873 | |
5.8078 | |
5.6539 | |
5.5819 | |
5.7905 | |
5.7079 | |
5.9663 | |
5.9553 | |
6.0072 | |
5.9898 | |
6.2145 | |
5.9501 | |
6.0298 | |
6.0129 | |
6.0221 | |
5.8360 | |
6.1603 | |
5.9958 | |
5.9751 | |
5.9765 | |
6.1839 | |
6.2153 | |
6.1987 | |
6.2037 | |
6.8684 | |
6.9290 | |
6.9192 | |
6.9203 | |
7.0144 | |
6.8806 | |
6.9231 | |
6.9356 | |
7.0003 | |
6.9855 | |
7.0139 | |
6.9107 | |
6.9339 | |
7.0431 | |
6.9160 | |
7.0311 | |
7.0587 | |
6.9318 | |
6.9609 | |
6.9522 | |
6.9188 | |
7.0422 | |
7.0682 | |
6.9598 | |
6.7656 | |
6.8169 | |
6.7908 | |
6.9388 | |
6.7870 | |
7.0955 | |
6.9571 | |
7.1106 | |
6.9522 | |
7.0592 | |
7.0550 | |
7.0843 | |
6.9546 | |
7.1047 | |
7.1822 | |
7.0860 | |
7.0734 | |
7.1922 | |
7.1912 | |
7.2455 | |
7.1365 | |
7.2637 | |
7.0981 | |
7.1881 | |
7.1989 | |
7.1989 | |
7.3378 | |
7.3183 | |
7.3031 | |
7.1754 | |
7.0606 | |
7.1626 | |
7.1867 | |
7.0494 | |
7.1118 | |
7.1390 | |
7.1957 | |
7.1941 | |
7.2283 | |
7.3350 | |
7.3613 | |
7.4215 | |
7.4780 | |
7.3566 | |
7.2550 | |
7.2557 | |
7.2588 | |
7.2479 | |
7.1678 | |
7.3069 | |
7.2009 | |
7.4142 | |
7.4561 | |
7.2907 | |
7.2923 | |
7.2635 | |
7.0778 | |
7.3915 | |
7.0517 | |
7.3964 | |
7.2207 | |
7.3933 | |
7.3840 | |
7.2432 | |
7.4512 | |
7.4596 | |
7.4517 | |
7.2635 | |
7.1036 | |
7.1838 | |
7.1974 | |
7.4557 | |
7.1067 | |
7.6091 | |
7.0818 | |
7.1864 | |
7.2857 | |
7.1966 | |
7.0510 | |
7.2512 | |
7.1167 | |
7.0695 | |
7.1324 | |
7.2074 | |
7.1411 | |
7.1350 | |
7.2778 | |
7.1219 | |
7.1159 | |
7.2884 | |
7.0483 | |
7.1392 | |
6.8575 | |
7.4826 | |
7.1140 | |
7.1946 | |
7.1624 | |
7.1945 | |
7.1607 | |
7.1141 | |
7.2422 | |
7.1137 | |
7.2913 | |
7.3225 | |
7.1478 | |
7.0827 | |
7.1542 | |
7.0829 | |
7.0563 | |
7.1624 | |
7.0644 | |
7.1801 | |
7.0699 | |
7.1468 | |
7.1075 | |
7.0897 | |
7.1075 | |
7.0515 | |
7.0663 | |
7.2874 | |
7.0428 | |
6.8595 | |
7.0424 | |
7.0432 | |
7.1871 | |
7.2786 | |
7.0692 | |
7.1465 | |
7.2971 | |
7.1570 | |
7.2721 | |
7.1761 | |
7.1255 | |
7.1901 | |
7.2026 | |
7.1620 | |
7.1512 | |
7.0837 | |
7.2545 | |
7.1780 | |
7.1899 | |
7.1905 | |
7.1905 | |
7.1900 | |
7.1899 | |
7.1899 | |
7.1507 | |
7.1899 | |
7.1896 | |
7.1586 | |
7.1647 | |
7.0871 | |
6.9786 | |
7.1894 | |
7.2272 | |
7.2285 | |
7.1894 | |
7.2676 | |
7.2423 | |
7.1750 | |
7.1777 | |
7.1790 | |
7.1777 | |
7.1385 | |
7.3251 | |
7.1734 | |
7.1384 | |
7.1384 | |
7.3251 | |
7.2234 | |
7.2042 | |
7.2564 | |
7.2071 | |
7.3518 | |
7.2846 | |
7.2846 | |
7.2844 | |
7.2783 | |
7.2273 | |
7.2094 | |
7.0455 | |
7.2192 | |
7.0392 | |
7.0682 | |
7.1926 | |
7.1775 | |
7.0224 | |
6.9279 | |
6.9179 | |
6.8443 | |
6.9006 | |
6.7602 | |
5.9309 | |
6.4107 | |
6.6427 | |
6.2784 | |
6.6606 | |
6.7188 | |
6.6588 | |
6.6610 | |
6.9158 | |
6.8790 | |
6.8504 | |
6.7047 | |
6.7007 | |
6.9032 | |
7.0470 | |
6.5387 | |
7.0202 | |
6.8125 |