ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SIT /PEN ตั้งแต่ อังคาร, 27 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ทอลาร์สโลวีเนีย = 0.020349 นูโวซอลเปรู
ขั้นต่ำใน
1 ทอลาร์สโลวีเนีย = 0.014255 นูโวซอลเปรู
Date | SIT/PEN |
---|---|
0.016840 | |
0.016977 | |
0.016967 | |
0.016957 | |
0.016733 | |
0.016755 | |
0.016730 | |
0.016412 | |
0.016427 | |
0.016639 | |
0.016661 | |
0.016731 | |
0.016772 | |
0.017011 | |
0.017088 | |
0.017196 | |
0.017171 | |
0.017383 | |
0.017191 | |
0.017142 | |
0.016983 | |
0.016887 | |
0.016924 | |
0.017055 | |
0.017011 | |
0.017144 | |
0.016824 | |
0.016902 | |
0.017069 | |
0.017150 | |
0.016930 | |
0.016775 | |
0.017034 | |
0.017268 | |
0.017006 | |
0.016894 | |
0.016592 | |
0.016622 | |
0.016573 | |
0.016638 | |
0.016682 | |
0.016699 | |
0.016916 | |
0.016795 | |
0.016917 | |
0.016534 | |
0.016565 | |
0.016688 | |
0.016724 | |
0.016496 | |
0.016561 | |
0.016512 | |
0.016367 | |
0.016445 | |
0.016416 | |
0.016638 | |
0.016600 | |
0.017004 | |
0.016995 | |
0.017309 | |
0.017227 | |
0.016964 | |
0.016867 | |
0.016886 | |
0.017144 | |
0.017183 | |
0.017435 | |
0.017343 | |
0.017541 | |
0.017230 | |
0.016980 | |
0.016950 | |
0.016924 | |
0.016988 | |
0.016911 | |
0.016810 | |
0.016640 | |
0.016392 | |
0.016603 | |
0.016491 | |
0.016419 | |
0.016415 | |
0.016376 | |
0.016036 | |
0.016338 | |
0.015698 | |
0.016162 | |
0.016365 | |
0.016105 | |
0.016004 | |
0.016030 | |
0.016410 | |
0.016641 | |
0.016779 | |
0.016705 | |
0.016533 | |
0.016428 | |
0.016741 | |
0.016690 | |
0.016347 | |
0.016360 | |
0.016554 | |
0.016505 | |
0.016633 | |
0.016422 | |
0.016819 | |
0.016819 | |
0.016843 | |
0.017394 | |
0.016921 | |
0.016955 | |
0.017780 | |
0.017625 | |
0.017785 | |
0.018352 | |
0.018030 | |
0.018187 | |
0.018418 | |
0.018593 | |
0.018700 | |
0.018877 | |
0.019040 | |
0.019107 | |
0.019228 | |
0.019092 | |
0.018813 | |
0.019014 | |
0.019411 | |
0.019339 | |
0.019247 | |
0.019096 | |
0.019711 | |
0.020030 | |
0.020093 | |
0.020156 | |
0.020235 | |
0.020292 | |
0.020081 | |
0.020163 | |
0.020042 | |
0.020048 | |
0.020141 | |
0.019294 | |
0.019195 | |
0.019594 | |
0.019325 | |
0.019816 | |
0.019646 | |
0.019737 | |
0.019521 | |
0.019471 | |
0.019242 | |
0.018729 | |
0.019312 | |
0.019112 | |
0.019199 | |
0.018256 | |
0.018004 | |
0.018440 | |
0.018370 | |
0.018512 | |
0.018315 | |
0.018387 | |
0.018538 | |
0.018461 | |
0.018315 | |
0.018323 | |
0.018440 | |
0.018218 | |
0.018322 | |
0.018510 | |
0.018452 | |
0.018375 | |
0.018209 | |
0.018205 | |
0.017952 | |
0.017791 | |
0.018137 | |
0.017715 | |
0.017566 | |
0.017734 | |
0.017616 | |
0.017650 | |
0.017659 | |
0.017482 | |
0.017428 | |
0.017680 | |
0.017408 | |
0.017586 | |
0.017643 | |
0.017730 | |
0.017419 | |
0.017352 | |
0.017325 | |
0.016783 | |
0.016580 | |
0.016726 | |
0.016562 | |
0.016487 | |
0.016432 | |
0.016200 | |
0.015904 | |
0.015579 | |
0.015610 | |
0.015399 | |
0.015401 | |
0.015349 | |
0.015432 | |
0.015436 | |
0.015590 | |
0.015813 | |
0.015791 | |
0.016399 | |
0.016591 | |
0.016030 | |
0.015365 | |
0.015289 | |
0.015438 | |
0.015625 | |
0.015301 | |
0.015376 | |
0.015530 | |
0.015498 | |
0.015499 | |
0.015355 | |
0.015610 | |
0.015589 | |
0.015678 | |
0.015561 | |
0.015562 | |
0.015468 | |
0.015512 | |
0.015451 | |
0.015536 | |
0.015464 | |
0.015477 | |
0.015343 | |
0.015435 | |
0.015267 | |
0.015413 | |
0.015542 | |
0.015642 | |
0.015631 | |
0.015863 | |
0.015864 | |
0.015347 | |
0.015359 | |
0.015435 | |
0.015431 | |
0.015508 | |
0.015701 | |
0.015685 | |
0.015749 | |
0.015850 | |
0.015626 | |
0.015545 | |
0.015624 | |
0.015483 | |
0.015484 | |
0.015523 | |
0.015559 | |
0.015460 | |
0.015467 | |
0.015591 | |
0.015617 | |
0.015549 | |
0.015651 | |
0.015676 | |
0.015681 | |
0.015682 | |
0.015893 | |
0.015999 | |
0.015793 | |
0.016003 | |
0.016037 | |
0.016201 | |
0.015977 | |
0.015834 | |
0.016007 | |
0.015994 | |
0.015987 | |
0.016133 | |
0.015800 | |
0.016008 | |
0.015904 | |
0.015950 | |
0.016123 | |
0.015936 | |
0.015978 | |
0.016161 | |
0.016147 | |
0.016089 | |
0.016026 | |
0.016032 | |
0.015890 | |
0.015640 | |
0.015763 | |
0.015960 | |
0.016005 | |
0.015971 | |
0.016110 | |
0.015986 | |
0.015986 | |
0.015921 | |
0.016047 | |
0.015958 | |
0.015867 | |
0.016176 | |
0.016222 | |
0.016325 | |
0.016402 | |
0.016464 | |
0.016662 | |
0.016646 | |
0.016554 | |
0.016718 | |
0.016853 | |
0.016778 | |
0.016702 | |
0.016820 | |
0.016751 | |
0.016629 | |
0.016624 | |
0.016435 | |
0.016434 | |
0.016077 | |
0.016226 | |
0.016024 | |
0.016193 | |
0.015899 | |
0.016018 | |
0.016083 | |
0.015884 | |
0.015778 | |
0.015889 | |
0.015986 | |
0.016036 | |
0.016009 | |
0.016106 | |
0.016207 | |
0.016112 | |
0.016067 | |
0.016144 | |
0.015961 | |
0.015940 | |
0.015971 | |
0.015978 | |
0.015760 | |
0.015570 | |
0.015480 | |
0.015432 | |
0.015173 | |
0.015304 | |
0.015287 | |
0.015354 | |
0.015241 | |
0.015344 | |
0.014972 | |
0.014972 | |
0.014768 | |
0.014685 | |
0.014417 | |
0.014518 | |
0.014422 | |
0.014676 | |
0.014522 | |
0.014572 | |
0.014526 | |
0.014363 | |
0.014380 | |
0.014380 | |
0.014747 | |
0.014664 | |
0.014789 | |
0.014906 | |
0.014939 | |
0.014705 | |
0.014776 | |
0.014826 | |
0.015089 | |
0.015344 | |
0.015135 | |
0.015085 | |
0.015273 | |
0.015586 | |
0.015398 | |
0.015240 | |
0.015615 | |
0.015815 | |
0.015828 | |
0.015761 | |
0.015820 | |
0.015941 | |
0.015532 | |
0.015653 | |
0.015728 | |
0.015444 | |
0.015394 | |
0.015607 | |
0.015244 | |
0.015177 | |
0.015116 | |
0.015284 | |
0.015267 | |
0.015627 | |
0.015616 | |
0.015753 | |
0.015568 | |
0.015601 | |
0.015755 | |
0.015803 | |
0.015604 | |
0.015306 | |
0.015393 | |
0.016069 | |
0.015824 | |
0.015749 | |
0.015846 | |
0.015816 | |
0.015822 | |
0.016180 | |
0.016250 | |
0.016474 | |
0.016235 | |
0.015768 | |
0.015555 | |
0.015566 | |
0.015536 | |
0.015474 | |
0.015482 | |
0.015240 | |
0.015403 | |
0.015257 | |
0.014919 | |
0.014938 | |
0.014927 | |
0.017492 | |
0.017706 | |
0.017878 | |
0.017660 | |
0.017247 | |
0.017197 | |
0.017079 | |
0.017096 | |
0.016877 | |
0.016951 | |
0.017075 | |
0.017254 | |
0.017295 | |
0.017186 | |
0.017203 | |
0.017391 | |
0.017305 | |
0.017386 | |
0.017124 | |
0.017382 | |
0.017261 | |
0.017086 | |
0.016986 | |
0.017231 | |
0.017408 | |
0.017156 | |
0.017131 | |
0.017138 | |
0.017572 | |
0.017390 | |
0.017491 | |
0.017515 | |
0.017460 | |
0.017156 | |
0.016842 | |
0.017040 | |
0.016826 | |
0.016914 | |
0.016627 | |
0.016661 | |
0.016242 | |
0.016356 | |
0.016327 | |
0.016436 | |
0.016713 | |
0.017205 | |
0.017451 | |
0.017345 | |
0.017441 | |
0.017227 | |
0.017084 | |
0.016784 | |
0.016808 | |
0.016592 | |
0.016369 | |
0.016543 | |
0.016950 | |
0.016963 | |
0.017022 | |
0.016870 | |
0.016654 | |
0.016672 | |
0.016726 | |
0.016760 | |
0.017318 | |
0.016719 | |
0.016605 | |
0.016788 | |
0.016775 | |
0.016567 | |
0.016368 | |
0.016375 | |
0.016358 | |
0.016167 | |
0.016496 | |
0.016493 | |
0.016379 | |
0.016665 | |
0.016972 | |
0.017066 | |
0.017155 | |
0.017435 | |
0.017474 | |
0.017647 | |
0.017698 | |
0.017655 | |
0.017485 | |
0.017922 | |
0.018163 | |
0.017950 | |
0.018009 | |
0.017771 | |
0.017631 | |
0.017392 | |
0.017733 | |
0.017801 | |
0.017818 | |
0.017901 | |
0.018443 | |
0.018645 | |
0.018356 | |
0.018264 | |
0.018472 | |
0.018332 | |
0.018025 | |
0.017831 | |
0.017867 | |
0.017684 | |
0.017670 | |
0.017298 | |
0.017183 | |
0.017163 | |
0.017179 | |
0.017005 | |
0.017201 | |
0.017036 | |
0.016898 | |
0.017187 | |
0.017556 | |
0.017450 | |
0.017146 | |
0.017377 | |
0.017761 | |
0.017776 | |
0.017794 | |
0.017657 | |
0.017601 | |
0.017510 | |
0.017894 | |
0.017753 | |
0.017484 | |
0.017459 | |
0.017246 | |
0.017348 |