ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /ISK ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ซูรินาเม = 89.1279 โครนาไอซ์แลนด์
ขั้นต่ำใน
1 ดอลลาร์ซูรินาเม = 3.3976 โครนาไอซ์แลนด์
Date | SRD/ISK |
---|---|
4.4380 | |
4.3954 | |
4.2523 | |
4.2646 | |
4.2498 | |
4.3007 | |
4.2103 | |
4.1296 | |
4.0942 | |
4.0647 | |
3.9653 | |
3.9892 | |
3.9265 | |
3.8912 | |
3.8525 | |
3.9156 | |
3.9055 | |
3.8175 | |
3.7821 | |
3.7752 | |
3.7278 | |
3.7466 | |
3.6999 | |
3.7585 | |
3.7011 | |
3.6962 | |
3.6807 | |
3.7344 | |
3.7032 | |
3.6184 | |
3.6624 | |
3.7770 | |
3.6825 | |
3.6471 | |
3.6281 | |
3.6415 | |
3.6196 | |
3.6635 | |
3.5821 | |
3.5483 | |
3.4755 | |
3.4550 | |
3.4336 | |
3.4441 | |
3.4533 | |
3.4328 | |
3.3976 | |
3.4410 | |
3.4594 | |
3.5352 | |
3.6729 | |
3.6266 | |
3.6259 | |
3.6941 | |
3.7742 | |
3.7386 | |
3.7520 | |
3.7335 | |
3.6694 | |
3.6592 | |
3.6451 | |
3.7038 | |
4.1481 | |
4.1749 | |
4.2352 | |
4.3397 | |
4.4099 | |
4.4111 | |
4.3968 | |
4.4283 | |
4.5038 | |
4.5263 | |
4.4930 | |
4.5242 | |
4.5039 | |
4.5257 | |
4.4378 | |
4.5538 | |
4.6725 | |
4.8586 | |
4.9031 | |
4.9751 | |
5.0544 | |
5.0258 | |
5.2488 | |
5.0256 | |
5.2490 | |
5.0341 | |
5.1805 | |
5.5494 | |
5.7176 | |
5.7597 | |
5.7043 | |
5.8296 | |
5.5555 | |
5.7362 | |
6.0517 | |
6.1621 | |
5.9915 | |
5.9549 | |
5.9852 | |
6.0921 | |
5.9886 | |
6.0215 | |
6.2017 | |
6.3016 | |
6.3084 | |
6.2619 | |
6.2408 | |
6.2542 | |
6.4358 | |
6.5319 | |
6.1809 | |
6.0483 | |
6.1863 | |
6.0553 | |
6.1165 | |
6.0944 | |
6.0418 | |
6.0813 | |
6.1852 | |
6.7034 | |
6.0392 | |
6.0722 | |
6.0586 | |
6.0509 | |
6.1207 | |
6.1465 | |
6.0394 | |
6.0301 | |
6.0176 | |
6.0279 | |
6.0656 | |
5.9832 | |
6.0241 | |
6.0456 | |
5.9940 | |
5.9437 | |
5.9629 | |
5.9737 | |
5.8713 | |
5.8850 | |
5.7753 | |
5.9254 | |
5.8233 | |
5.8699 | |
5.9329 | |
5.9218 | |
5.7468 | |
5.7768 | |
8.5022 | |
8.5248 | |
8.7403 | |
8.7692 | |
8.7812 | |
8.8117 | |
8.7805 | |
8.9006 | |
9.0094 | |
8.8915 | |
9.0052 | |
8.8456 | |
9.0229 | |
9.0561 | |
8.9777 | |
9.0257 | |
9.0611 | |
9.0434 | |
9.1154 | |
9.1345 | |
9.1613 | |
9.0928 | |
9.0010 | |
9.0370 | |
9.0307 | |
9.0130 | |
8.9091 | |
9.3987 | |
9.6015 | |
9.6093 | |
9.6976 | |
9.9364 | |
9.8778 | |
9.8219 | |
9.7485 | |
9.7491 | |
9.7894 | |
18.4218 | |
18.1001 | |
18.7088 | |
18.4339 | |
18.5103 | |
18.2126 | |
18.4057 | |
18.2422 | |
18.0598 | |
18.7261 | |
18.8643 | |
18.6096 | |
18.5278 | |
18.4875 | |
17.9740 | |
17.7675 | |
18.1993 | |
19.0025 | |
19.3001 | |
19.6862 | |
19.6152 | |
19.7077 | |
19.4020 | |
19.1431 | |
19.3067 | |
18.8804 | |
18.8697 | |
18.2690 | |
17.1601 | |
17.0971 | |
17.2164 | |
17.0381 | |
16.9469 | |
16.6667 | |
16.7190 | |
16.6278 | |
16.5473 | |
16.4440 | |
16.2537 | |
16.3932 | |
16.4722 | |
16.3247 | |
16.2940 | |
16.4897 | |
16.5058 | |
16.7323 | |
16.6171 | |
16.7069 | |
16.7525 | |
16.8182 | |
16.6814 | |
16.6210 | |
16.7337 | |
16.5983 | |
16.8826 | |
16.9858 | |
16.7525 | |
16.7082 | |
16.4373 | |
16.2550 | |
16.3060 | |
16.7417 | |
16.8731 | |
16.9643 | |
16.8343 | |
16.6439 | |
16.9040 | |
16.5983 | |
16.5608 | |
16.6157 | |
16.5447 | |
16.4508 | |
16.3060 | |
16.3301 | |
16.1491 | |
16.0834 | |
15.9359 | |
16.4749 | |
16.1987 | |
15.6959 | |
16.2523 | |
16.1423 | |
16.0633 | |
16.1103 | |
16.2416 | |
16.0633 | |
16.0499 | |
16.2523 | |
16.1893 | |
15.7991 | |
15.5779 | |
15.6664 | |
16.4467 | |
16.5568 | |
16.4843 | |
16.6854 | |
16.4843 | |
16.5459 | |
16.2094 | |
16.2121 | |
15.8340 | |
15.5793 | |
15.3526 | |
15.0000 | |
14.8807 | |
14.6273 | |
15.1676 | |
14.5361 | |
14.3027 | |
14.4932 | |
14.5789 | |
14.3618 | |
14.0681 | |
14.2893 | |
14.3122 | |
14.3082 | |
14.3358 | |
14.4447 | |
14.5715 | |
14.2059 | |
14.1388 | |
14.1685 | |
14.0131 | |
13.7627 | |
13.6744 | |
13.5471 | |
13.5136 | |
13.2378 | |
13.1829 | |
13.2351 | |
13.1025 | |
13.2753 | |
13.3596 | |
13.4280 | |
13.4507 | |
13.4454 | |
13.6529 | |
13.5365 | |
13.4989 | |
13.7960 | |
13.7463 | |
14.0198 | |
13.8680 | |
14.1914 | |
14.1901 | |
14.0507 | |
13.8937 | |
13.8400 | |
13.9218 | |
13.9286 | |
14.2028 | |
14.0641 | |
14.1702 | |
14.1434 | |
14.1789 | |
14.3197 | |
14.4757 | |
14.2660 | |
14.3238 | |
14.1194 | |
14.0925 | |
14.1718 | |
14.4488 | |
14.1046 | |
13.8496 | |
14.1820 | |
13.8526 | |
14.0741 | |
13.6525 | |
13.8942 | |
13.6787 | |
13.2731 | |
12.9990 | |
13.2989 | |
13.2219 | |
13.7694 | |
14.2271 | |
14.1071 | |
14.3638 | |
14.8916 | |
14.9718 | |
15.1297 | |
14.6723 | |
14.5032 | |
14.7984 | |
14.2065 | |
14.3023 | |
14.6886 | |
15.0716 | |
15.0818 | |
15.6140 | |
15.0922 | |
15.4217 | |
15.3553 | |
15.4074 | |
15.3898 | |
15.5288 | |
15.1574 | |
15.0308 | |
15.4843 | |
15.6271 | |
15.5805 | |
15.5497 | |
16.1095 | |
16.5441 | |
16.0772 | |
15.4424 | |
14.9708 | |
14.7686 | |
15.0815 | |
15.4421 | |
16.3974 | |
15.8564 | |
16.2868 | |
16.4415 | |
16.8247 | |
16.8129 | |
17.1290 | |
17.2658 | |
17.3146 | |
17.3380 | |
17.8012 | |
17.5461 | |
18.9172 | |
19.0955 | |
19.8905 | |
20.3646 | |
20.4208 | |
22.0670 | |
22.1647 | |
22.2133 | |
22.1043 | |
23.4940 | |
26.0532 | |
31.4257 | |
31.4039 | |
31.6564 | |
32.2607 | |
32.3363 | |
32.1322 | |
31.7649 | |
32.0432 | |
32.5592 | |
32.6829 | |
32.4041 | |
32.4600 | |
32.4256 | |
32.7113 | |
32.9276 | |
32.5309 | |
34.5789 | |
34.8470 | |
37.5252 | |
39.9148 | |
39.8126 | |
39.0155 | |
39.0452 | |
38.0644 | |
37.9978 | |
38.6334 | |
38.7384 | |
38.8711 | |
38.7759 | |
39.3840 | |
39.4081 | |
39.0489 | |
40.2785 | |
40.7366 | |
40.9434 | |
40.6782 | |
41.4029 | |
40.6975 | |
40.4718 | |
40.1397 | |
39.9007 | |
40.3179 | |
40.3082 | |
40.7095 | |
40.0906 | |
39.4309 | |
40.0024 | |
40.1112 | |
41.1962 | |
41.5302 | |
41.6198 | |
41.2392 | |
41.5803 | |
40.9921 | |
42.4619 | |
41.5880 | |
40.6303 | |
40.3013 | |
40.1140 | |
39.6650 | |
39.9181 | |
41.0049 | |
40.0882 | |
39.0507 | |
39.2139 | |
38.6227 | |
38.4644 | |
37.6524 | |
37.9254 | |
37.6362 | |
37.7753 | |
37.7570 | |
37.4222 | |
37.0083 | |
36.5822 | |
36.3287 | |
36.5047 | |
36.4773 | |
36.3891 | |
36.5387 | |
36.1932 | |
36.0366 | |
35.1438 | |
35.4506 | |
34.7479 | |
34.7062 | |
35.0786 | |
34.8269 | |
34.5160 | |
34.4416 | |
34.2026 | |
34.0688 | |
34.4119 | |
34.4780 | |
34.1674 | |
34.2371 | |
34.1974 | |
34.0431 | |
34.0793 | |
34.4006 | |
34.2269 | |
34.2973 | |
34.2338 | |
34.4952 | |
34.2712 | |
34.5722 | |
34.2365 | |
34.0702 | |
34.3020 | |
34.5436 | |
34.5126 | |
35.0614 | |
35.1560 | |
34.9637 | |
35.2897 | |
35.3902 | |
35.2738 | |
35.1893 | |
35.4105 | |
35.6077 | |
35.8826 | |
36.5626 | |
37.0335 | |
36.9844 | |
37.2957 | |
36.9430 | |
36.5567 | |
36.5627 | |
37.0933 | |
36.8883 | |
36.8199 | |
36.5473 | |
36.9313 | |
36.8539 | |
36.4882 | |
36.5657 | |
36.5092 | |
36.1199 | |
36.2899 | |
36.7137 | |
36.9048 | |
37.4551 | |
38.4266 | |
37.6854 | |
37.6332 | |
36.7542 | |
36.9858 | |
37.3657 | |
37.7939 | |
37.5600 | |
36.5530 | |
35.4197 | |
35.6993 | |
35.7917 | |
36.1917 | |
36.6100 | |
37.9152 | |
37.8666 | |
38.2362 | |
38.3590 | |
38.0435 | |
38.9183 | |
39.3071 | |
39.1649 | |
38.6489 | |
39.0976 | |
39.1805 | |
38.9832 | |
39.4103 | |
39.1821 | |
38.8298 | |
38.5127 | |
38.6359 | |
38.3110 | |
38.2800 | |
38.7689 | |
39.3457 | |
38.7600 | |
38.8536 | |
37.7945 | |
37.4673 | |
37.2945 | |
37.6591 | |
37.7164 | |
37.0388 | |
37.2102 | |
37.3534 | |
36.8104 | |
36.5480 | |
36.4821 | |
36.5508 | |
36.9926 | |
37.8974 | |
39.3189 | |
39.4430 | |
38.2345 | |
38.7073 | |
38.1096 | |
39.2327 | |
39.7046 | |
39.4885 | |
38.7847 | |
38.5935 | |
38.2146 | |
38.3577 | |
38.7193 | |
39.1898 | |
39.0138 | |
38.5585 | |
38.7770 | |
38.6286 | |
38.6082 | |
38.5960 | |
38.4200 | |
37.4597 | |
37.3476 | |
37.8991 | |
37.6410 | |
37.7975 | |
38.5189 | |
37.7712 | |
37.5947 | |
37.5430 | |
37.5474 | |
36.5227 | |
36.4395 | |
36.7273 | |
36.4306 | |
35.6357 | |
35.4009 | |
34.7155 | |
35.6401 | |
35.2739 | |
35.4734 | |
36.3424 | |
36.1119 | |
35.6764 | |
35.9798 | |
35.5066 | |
34.5044 | |
34.6425 | |
35.2732 | |
35.1522 | |
35.3313 | |
35.5232 | |
36.0852 | |
35.9765 | |
35.0373 | |
35.6359 | |
35.6515 | |
35.0394 | |
34.8993 | |
35.5056 | |
36.0443 | |
35.2572 | |
35.0602 | |
33.7832 | |
34.3459 | |
35.0047 | |
34.3623 | |
35.0648 | |
35.1319 | |
35.0186 | |
35.2788 | |
35.1025 | |
35.4078 | |
35.6434 | |
35.9806 | |
35.4569 | |
35.4424 | |
43.3018 | |
43.1437 | |
43.5350 | |
42.5437 | |
43.1475 | |
43.1606 | |
42.5217 | |
42.2897 | |
42.8848 | |
41.1631 | |
41.3613 | |
40.7548 | |
40.8672 | |
40.9455 | |
40.7379 | |
40.7072 | |
41.5484 | |
42.0411 | |
42.9491 | |
43.3097 | |
43.1892 | |
44.3139 | |
44.2681 | |
44.0462 | |
43.0840 | |
44.2878 | |
45.0768 | |
45.0273 | |
46.0925 | |
45.9767 | |
46.9111 | |
46.5608 | |
47.1333 | |
47.9676 | |
47.5365 | |
47.7181 | |
44.4593 | |
45.2155 | |
46.4966 | |
46.1927 | |
46.1411 | |
46.3375 | |
46.9197 | |
46.4258 | |
47.0375 | |
46.3364 | |
46.7427 | |
46.8488 | |
47.1626 | |
47.4027 | |
47.4906 | |
47.0231 | |
46.7451 | |
46.1161 | |
45.8681 | |
45.9704 | |
45.7574 | |
47.0811 | |
46.3145 | |
45.6378 | |
45.0874 | |
45.1319 | |
45.1682 | |
45.5416 | |
45.8641 | |
45.1536 | |
45.6340 | |
46.1037 | |
45.9800 | |
45.9438 | |
45.4115 | |
45.9858 | |
46.5287 | |
46.2561 | |
47.0566 | |
47.1360 | |
46.7336 | |
46.5047 | |
45.8111 | |
46.1410 | |
46.5896 | |
46.4511 | |
46.4000 | |
47.0728 | |
46.6586 | |
46.1370 | |
44.1090 | |
46.1893 | |
46.0694 | |
45.7230 | |
46.5072 | |
47.5399 | |
47.0539 | |
46.1976 | |
43.7849 | |
44.2508 | |
41.3424 | |
41.9837 | |
41.0688 | |
41.7768 | |
40.9451 | |
41.8603 | |
40.8331 | |
42.3022 | |
44.2767 | |
46.8041 | |
45.4937 | |
43.8497 | |
44.9267 | |
45.3609 | |
41.9497 | |
82.9355 | |
75.0581 | |
61.6972 | |
57.6942 | |
87.0221 | |
89.1279 | |
82.6273 | |
81.0917 | |
52.7284 | |
36.4142 | |
32.6623 | |
33.3799 | |
31.7588 | |
30.5703 | |
30.1216 | |
29.7660 | |
29.6643 | |
29.0087 | |
29.9778 | |
28.5489 | |
27.3892 | |
27.4897 | |
28.9796 | |
30.6882 | |
28.8598 | |
27.4519 | |
27.3447 | |
25.8056 | |
26.1415 | |
29.0304 | |
27.8780 | |
26.6887 | |
27.3465 | |
26.5816 |