ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /NZD ตั้งแต่ เสาร์, 1 พฤษภาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 บาทไทย = 0.05697 ดอลลาร์นิวซีแลนด์
ขั้นต่ำใน
1 บาทไทย = 0.03365 ดอลลาร์นิวซีแลนด์
Date | THB/NZD |
---|---|
0.04442 | |
0.04411 | |
0.04444 | |
0.04532 | |
0.04513 | |
0.04529 | |
0.04523 | |
0.04555 | |
0.04607 | |
0.04514 | |
0.04591 | |
0.04582 | |
0.04570 | |
0.04578 | |
0.04587 | |
0.04511 | |
0.04508 | |
0.04548 | |
0.04618 | |
0.04601 | |
0.04623 | |
0.04620 | |
0.04575 | |
0.04605 | |
0.04589 | |
0.04604 | |
0.04575 | |
0.04603 | |
0.04679 | |
0.04705 | |
0.04724 | |
0.04721 | |
0.04767 | |
0.04708 | |
0.04669 | |
0.04491 | |
0.04544 | |
0.04632 | |
0.04734 | |
0.04760 | |
0.04775 | |
0.04805 | |
0.04793 | |
0.04750 | |
0.04698 | |
0.04705 | |
0.04666 | |
0.04572 | |
0.04597 | |
0.04637 | |
0.04606 | |
0.04639 | |
0.04711 | |
0.04738 | |
0.04765 | |
0.04617 | |
0.04744 | |
0.04666 | |
0.04743 | |
0.04721 | |
0.04690 | |
0.04662 | |
0.04678 | |
0.04636 | |
0.04647 | |
0.04652 | |
0.04695 | |
0.04716 | |
0.04710 | |
0.04739 | |
0.04697 | |
0.04583 | |
0.04575 | |
0.04510 | |
0.04490 | |
0.04511 | |
0.04530 | |
0.04522 | |
0.04601 | |
0.04515 | |
0.04511 | |
0.04588 | |
0.04642 | |
0.04723 | |
0.04624 | |
0.04650 | |
0.04541 | |
0.04484 | |
0.04481 | |
0.04464 | |
0.04480 | |
0.04421 | |
0.04475 | |
0.04369 | |
0.04356 | |
0.04430 | |
0.04513 | |
0.04507 | |
0.04493 | |
0.04469 | |
0.04568 | |
0.04479 | |
0.04473 | |
0.04542 | |
0.04567 | |
0.04572 | |
0.04502 | |
0.04434 | |
0.04327 | |
0.04432 | |
0.04429 | |
0.04526 | |
0.04629 | |
0.04662 | |
0.04569 | |
0.04578 | |
0.04523 | |
0.04448 | |
0.04397 | |
0.04429 | |
0.04377 | |
0.04431 | |
0.04432 | |
0.04378 | |
0.04349 | |
0.04357 | |
0.04334 | |
0.04242 | |
0.04182 | |
0.04222 | |
0.04215 | |
0.04279 | |
0.04251 | |
0.04249 | |
0.04272 | |
0.04276 | |
0.04315 | |
0.04397 | |
0.04363 | |
0.04260 | |
0.04274 | |
0.04345 | |
0.04342 | |
0.04394 | |
0.04381 | |
0.04418 | |
0.04446 | |
0.04528 | |
0.04499 | |
0.04439 | |
0.04407 | |
0.04423 | |
0.04398 | |
0.04423 | |
0.04464 | |
0.04401 | |
0.04457 | |
0.04514 | |
0.04516 | |
0.04574 | |
0.04542 | |
0.04517 | |
0.04549 | |
0.04549 | |
0.04549 | |
0.04625 | |
0.04617 | |
0.04656 | |
0.04631 | |
0.04666 | |
0.04623 | |
0.04656 | |
0.04669 | |
0.04688 | |
0.04693 | |
0.04710 | |
0.04707 | |
0.04755 | |
0.04802 | |
0.04791 | |
0.04846 | |
0.04789 | |
0.04860 | |
0.04827 | |
0.04804 | |
0.04817 | |
0.04790 | |
0.04772 | |
0.04761 | |
0.04784 | |
0.04863 | |
0.04898 | |
0.04876 | |
0.04844 | |
0.04755 | |
0.04782 | |
0.04873 | |
0.04909 | |
0.05038 | |
0.04975 | |
0.04967 | |
0.04849 | |
0.05027 | |
0.05125 | |
0.05171 | |
0.05112 | |
0.05102 | |
0.05110 | |
0.05095 | |
0.05010 | |
0.05128 | |
0.05098 | |
0.05313 | |
0.05143 | |
0.05016 | |
0.05072 | |
0.04982 | |
0.04981 | |
0.05005 | |
0.04981 | |
0.04975 | |
0.04987 | |
0.04997 | |
0.04972 | |
0.04953 | |
0.04996 | |
0.05019 | |
0.05038 | |
0.05085 | |
0.05158 | |
0.05178 | |
0.05182 | |
0.05170 | |
0.05205 | |
0.05153 | |
0.05216 | |
0.05216 | |
0.05217 | |
0.05211 | |
0.05165 | |
0.05075 | |
0.05177 | |
0.05118 | |
0.05057 | |
0.05032 | |
0.04946 | |
0.04891 | |
0.04810 | |
0.04816 | |
0.04897 | |
0.04887 | |
0.04925 | |
0.04909 | |
0.04827 | |
0.04843 | |
0.04799 | |
0.04802 | |
0.04806 | |
0.04741 | |
0.04699 | |
0.04692 | |
0.04647 | |
0.04655 | |
0.04644 | |
0.04587 | |
0.04615 | |
0.04623 | |
0.04602 | |
0.04645 | |
0.04674 | |
0.04723 | |
0.04648 | |
0.04642 | |
0.04673 | |
0.04590 | |
0.04636 | |
0.04614 | |
0.04572 | |
0.04481 | |
0.04422 | |
0.04409 | |
0.04467 | |
0.04439 | |
0.04490 | |
0.04560 | |
0.04605 | |
0.04649 | |
0.04660 | |
0.04712 | |
0.04693 | |
0.04645 | |
0.04666 | |
0.04674 | |
0.04628 | |
0.04587 | |
0.04572 | |
0.04556 | |
0.04454 | |
0.04402 | |
0.04412 | |
0.04430 | |
0.04413 | |
0.04493 | |
0.04407 | |
0.04416 | |
0.04452 | |
0.04446 | |
0.04503 | |
0.04474 | |
0.04531 | |
0.04472 | |
0.04505 | |
0.04430 | |
0.04353 | |
0.04381 | |
0.04445 | |
0.04400 | |
0.04426 | |
0.04378 | |
0.04407 | |
0.04382 | |
0.04327 | |
0.04358 | |
0.04349 | |
0.04343 | |
0.04290 | |
0.04295 | |
0.04326 | |
0.04333 | |
0.04347 | |
0.04380 | |
0.04440 | |
0.04466 | |
0.04429 | |
0.04474 | |
0.04384 | |
0.04352 | |
0.04376 | |
0.04317 | |
0.04207 | |
0.04242 | |
0.04160 | |
0.04151 | |
0.04161 | |
0.04162 | |
0.04212 | |
0.04156 | |
0.04105 | |
0.04121 | |
0.04082 | |
0.04001 | |
0.04024 | |
0.04086 | |
0.04040 | |
0.04036 | |
0.04042 | |
0.04071 | |
0.04075 | |
0.04124 | |
0.04155 | |
0.04161 | |
0.04207 | |
0.04174 | |
0.04182 | |
0.04156 | |
0.04164 | |
0.04152 | |
0.04152 | |
0.04133 | |
0.04095 | |
0.04098 | |
0.04084 | |
0.03994 | |
0.03977 | |
0.03975 | |
0.03907 | |
0.03902 | |
0.03916 | |
0.03979 | |
0.04005 | |
0.04032 | |
0.04043 | |
0.04023 | |
0.03913 | |
0.03935 | |
0.03979 | |
0.03981 | |
0.03958 | |
0.03891 | |
0.03998 | |
0.04013 | |
0.03964 | |
0.03991 | |
0.03964 | |
0.03978 | |
0.03935 | |
0.03900 | |
0.03943 | |
0.03992 | |
0.03972 | |
0.04009 | |
0.04007 | |
0.04018 | |
0.04080 | |
0.04066 | |
0.03922 | |
0.03964 | |
0.04034 | |
0.04000 | |
0.04004 | |
0.04100 | |
0.04165 | |
0.04140 | |
0.04157 | |
0.04154 | |
0.04102 | |
0.04137 | |
0.04134 | |
0.04192 | |
0.04117 | |
0.04229 | |
0.04207 | |
0.04252 | |
0.04182 | |
0.04183 | |
0.04224 | |
0.04227 | |
0.04199 | |
0.04314 | |
0.04263 | |
0.04284 | |
0.04185 | |
0.04049 | |
0.04069 | |
0.04125 | |
0.04121 | |
0.04170 | |
0.04264 | |
0.04263 | |
0.04261 | |
0.04265 | |
0.04165 | |
0.04157 | |
0.04158 | |
0.04209 | |
0.04243 | |
0.04356 | |
0.04418 | |
0.04382 | |
0.04420 | |
0.04391 | |
0.04347 | |
0.04289 | |
0.04308 | |
0.04345 | |
0.04341 | |
0.04425 | |
0.04400 | |
0.04429 | |
0.04328 | |
0.04327 | |
0.04239 | |
0.04147 | |
0.04179 | |
0.04074 | |
0.04053 | |
0.04042 | |
0.03985 | |
0.04016 | |
0.04028 | |
0.04122 | |
0.04096 | |
0.04094 | |
0.04010 | |
0.04120 | |
0.04173 | |
0.04116 | |
0.04081 | |
0.04094 | |
0.04139 | |
0.04201 | |
0.04133 | |
0.03948 | |
0.03910 | |
0.03946 | |
0.03898 | |
0.03934 | |
0.03920 | |
0.03954 | |
0.03873 | |
0.03876 | |
0.03849 | |
0.03928 | |
0.03957 | |
0.03910 | |
0.03882 | |
0.03911 | |
0.03913 | |
0.03973 | |
0.03822 | |
0.03789 | |
0.03771 | |
0.03731 | |
0.03755 | |
0.03705 | |
0.03685 | |
0.03648 | |
0.03679 | |
0.03603 | |
0.03533 | |
0.03530 | |
0.03518 | |
0.03536 | |
0.03560 | |
0.03628 | |
0.03604 | |
0.03591 | |
0.03565 | |
0.03556 | |
0.03560 | |
0.03630 | |
0.03621 | |
0.03566 | |
0.03579 | |
0.03553 | |
0.03607 | |
0.03622 | |
0.03646 | |
0.03673 | |
0.03690 | |
0.03708 | |
0.03687 | |
0.03754 | |
0.03692 | |
0.03656 | |
0.03620 | |
0.03649 | |
0.03713 | |
0.03734 | |
0.03782 | |
0.03757 | |
0.03798 | |
0.03802 | |
0.03801 | |
0.03834 | |
0.03861 | |
0.03880 | |
0.03800 | |
0.03824 | |
0.03844 | |
0.03861 | |
0.03832 | |
0.03850 | |
0.03882 | |
0.03987 | |
0.03985 | |
0.03942 | |
0.04004 | |
0.04070 | |
0.03988 | |
0.04054 | |
0.04114 | |
0.04092 | |
0.04134 | |
0.04154 | |
0.04066 | |
0.04120 | |
0.04080 | |
0.04138 | |
0.04108 | |
0.04073 | |
0.03964 | |
0.03993 | |
0.04139 | |
0.04074 | |
0.04043 | |
0.04081 | |
0.04088 | |
0.04100 | |
0.04077 | |
0.04055 | |
0.04018 | |
0.03952 | |
0.04014 | |
0.03986 | |
0.04014 | |
0.04023 | |
0.03926 | |
0.03928 | |
0.03959 | |
0.03972 | |
0.03873 | |
0.03912 | |
0.03973 | |
0.03965 | |
0.03983 | |
0.03993 | |
0.03936 | |
0.03971 | |
0.03982 | |
0.03984 | |
0.03982 | |
0.03925 | |
0.03936 | |
0.03923 | |
0.03974 | |
0.04013 | |
0.03952 | |
0.03924 | |
0.03930 | |
0.03874 | |
0.03917 | |
0.03990 | |
0.03973 | |
0.03963 | |
0.03940 | |
0.03990 | |
0.04017 | |
0.04096 | |
0.04195 | |
0.04152 | |
0.04193 | |
0.04099 | |
0.04056 | |
0.03976 | |
0.03974 | |
0.03965 | |
0.03932 | |
0.03952 | |
0.03965 | |
0.03947 | |
0.03995 | |
0.03968 | |
0.03928 | |
0.03872 | |
0.03892 | |
0.03881 | |
0.03919 | |
0.03928 | |
0.03950 | |
0.04004 | |
0.04077 | |
0.04125 | |
0.04216 | |
0.04201 | |
0.04159 | |
0.04234 | |
0.04279 | |
0.04162 | |
0.04097 | |
0.04021 | |
0.04020 | |
0.04100 | |
0.04146 | |
0.04226 | |
0.04138 | |
0.03976 | |
0.04043 | |
0.03993 | |
0.03946 | |
0.04061 | |
0.04037 | |
0.04044 | |
0.03835 | |
0.03884 | |
0.03949 | |
0.03974 | |
0.03951 | |
0.04024 | |
0.04045 | |
0.04034 | |
0.04049 | |
0.04037 | |
0.04168 | |
0.04219 | |
0.04179 | |
0.04149 | |
0.04176 | |
0.04216 | |
0.04255 | |
0.04310 | |
0.04391 | |
0.04505 | |
0.04464 | |
0.04459 | |
0.04349 | |
0.04293 | |
0.04302 | |
0.04225 | |
0.04196 | |
0.04243 | |
0.04239 | |
0.04280 | |
0.04289 | |
0.04428 | |
0.04467 | |
0.04416 | |
0.04380 | |
0.04442 | |
0.04321 | |
0.04318 | |
0.04283 | |
0.04366 | |
0.04449 | |
0.04426 | |
0.04429 | |
0.04475 | |
0.04453 | |
0.04462 | |
0.04438 | |
0.04438 | |
0.04513 | |
0.04487 | |
0.04453 | |
0.04292 | |
0.04236 | |
0.04246 | |
0.04386 | |
0.04354 | |
0.04477 | |
0.04359 | |
0.04355 | |
0.04429 | |
0.04618 | |
0.04518 | |
0.04587 | |
0.04425 | |
0.04282 | |
0.04230 | |
0.04292 | |
0.04372 | |
0.04337 | |
0.04388 | |
0.04358 | |
0.04390 | |
0.04381 | |
0.04368 | |
0.04360 | |
0.04302 | |
0.04317 | |
0.04396 | |
0.04269 | |
0.04249 | |
0.04119 | |
0.04079 | |
0.04118 | |
0.04226 | |
0.04252 | |
0.04152 | |
0.04240 | |
0.04208 | |
0.04106 | |
0.04034 | |
0.04053 | |
0.04153 | |
0.03995 | |
0.03993 | |
0.04091 | |
0.04117 | |
0.04165 | |
0.04200 | |
0.04209 | |
0.04245 | |
0.04303 | |
0.04283 | |
0.04398 | |
0.04349 | |
0.04407 | |
0.04486 | |
0.04486 | |
0.04656 | |
0.04658 | |
0.04520 | |
0.04630 | |
0.04647 | |
0.04700 | |
0.04526 | |
0.04696 | |
0.04888 | |
0.04785 | |
0.04962 | |
0.04981 | |
0.05059 | |
0.04778 | |
0.04823 | |
0.04986 | |
0.04974 | |
0.05256 | |
0.05600 | |
0.05591 | |
0.05503 | |
0.05478 | |
0.05296 | |
0.05697 | |
0.05432 | |
0.05256 | |
0.04949 | |
0.04877 | |
0.04938 | |
0.05039 | |
0.05184 | |
0.05167 | |
0.05240 | |
0.05217 | |
0.05127 | |
0.04862 | |
0.04833 | |
0.05312 | |
0.04705 | |
0.04810 | |
0.04567 | |
0.04351 | |
0.04265 | |
0.04395 | |
0.04316 | |
0.04182 | |
0.04156 | |
0.04146 | |
0.04224 | |
0.04087 | |
0.04015 | |
0.03942 | |
0.03895 | |
0.03947 | |
0.03924 | |
0.03947 | |
0.03992 | |
0.03939 | |
0.03913 | |
0.03963 | |
0.03991 | |
0.04059 | |
0.04041 | |
0.04025 | |
0.04008 | |
0.04013 | |
0.03964 | |
0.04040 | |
0.03992 | |
0.03990 | |
0.03974 | |
0.03955 | |
0.03995 | |
0.03968 | |
0.03971 | |
0.04068 | |
0.04097 | |
0.04258 | |
0.04296 | |
0.04391 | |
0.04369 | |
0.04327 | |
0.04367 | |
0.04243 | |
0.04256 | |
0.04217 | |
0.04206 | |
0.04203 | |
0.04114 | |
0.04102 | |
0.04268 | |
0.04156 | |
0.04164 | |
0.04128 | |
0.04221 | |
0.04367 | |
0.04412 | |
0.04421 | |
0.04242 | |
0.04374 | |
0.04318 | |
0.04379 | |
0.04407 | |
0.04227 | |
0.04210 | |
0.04051 | |
0.04030 | |
0.04047 | |
0.04081 | |
0.04118 | |
0.04076 | |
0.04202 | |
0.04155 | |
0.04059 | |
0.04165 | |
0.04114 | |
0.04140 | |
0.04147 | |
0.04271 | |
0.04274 | |
0.04278 | |
0.04319 | |
0.04387 | |
0.04466 | |
0.04166 | |
0.04203 | |
0.04340 | |
0.04240 | |
0.04236 | |
0.04073 | |
0.04008 | |
0.04087 | |
0.03964 | |
0.03964 | |
0.04039 | |
0.04090 | |
0.04052 | |
0.04103 | |
0.04088 | |
0.04144 | |
0.04079 | |
0.04093 | |
0.04044 | |
0.04057 | |
0.04046 | |
0.04050 | |
0.03994 | |
0.04035 | |
0.04172 | |
0.04099 | |
0.04165 | |
0.04167 | |
0.04242 | |
0.04250 | |
0.04285 | |
0.04227 | |
0.04212 | |
0.04324 | |
0.04331 | |
0.04299 | |
0.04215 | |
0.04126 | |
0.04142 | |
0.04124 | |
0.04209 | |
0.04205 | |
0.04206 | |
0.04196 | |
0.04211 | |
0.04229 | |
0.04320 | |
0.04194 | |
0.04235 | |
0.04131 | |
0.03983 | |
0.03914 | |
0.03867 | |
0.03804 | |
0.03750 | |
0.03717 | |
0.03748 | |
0.03737 | |
0.03614 | |
0.03631 | |
0.03575 | |
0.03636 | |
0.03539 | |
0.03418 | |
0.03365 | |
0.03462 | |
0.03522 | |
0.03565 | |
0.03587 | |
0.03497 | |
0.03482 | |
0.03517 | |
0.03509 | |
0.03515 | |
0.03539 | |
0.03476 | |
0.03470 | |
0.03442 | |
0.03492 | |
0.03499 | |
0.03456 | |
0.03505 | |
0.03513 | |
0.03540 | |
0.03543 | |
0.03512 | |
0.03555 | |
0.03436 | |
0.03394 | |
0.03474 | |
0.03480 | |
0.03474 | |
0.03526 | |
0.03551 | |
0.03464 | |
0.03469 | |
0.03475 | |
0.03529 | |
0.03502 | |
0.03578 | |
0.03599 | |
0.03517 | |
0.03537 | |
0.03545 | |
0.03585 | |
0.03576 | |
0.03634 | |
0.03705 | |
0.03646 | |
0.03638 | |
0.03718 | |
0.03677 | |
0.03593 | |
0.03561 | |
0.03569 | |
0.03569 | |
0.03543 | |
0.03537 | |
0.03536 | |
0.03539 | |
0.03539 | |
0.03560 | |
0.03465 | |
0.03509 | |
0.03552 | |
0.03610 | |
0.03620 | |
0.03666 | |
0.03666 | |
0.03713 | |
0.03689 | |
0.03609 | |
0.03621 | |
0.03693 | |
0.03786 | |
0.03809 | |
0.03718 | |
0.03731 | |
0.03792 | |
0.03823 | |
0.03891 | |
0.03908 | |
0.03912 | |
0.03899 | |
0.04036 | |
0.04049 | |
0.04055 | |
0.04005 |