ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /RUB ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 บาทไทย = 4.3198 รูเบิลรัสเซีย
ขั้นต่ำใน
1 บาทไทย = 0.6786 รูเบิลรัสเซีย
Date | THB/RUB |
---|---|
2.5105 | |
2.4891 | |
2.4855 | |
2.5155 | |
2.5091 | |
2.5423 | |
2.5178 | |
2.5298 | |
2.5553 | |
2.5498 | |
2.5698 | |
2.5580 | |
2.5685 | |
2.5566 | |
2.5424 | |
2.5316 | |
2.5193 | |
2.4715 | |
2.5084 | |
2.5994 | |
2.5952 | |
2.6618 | |
2.5900 | |
2.5534 | |
2.5965 | |
2.5427 | |
2.5166 | |
2.5521 | |
2.6078 | |
2.5875 | |
2.6034 | |
2.6819 | |
2.6883 | |
2.6721 | |
2.6498 | |
2.7032 | |
2.6770 | |
2.7286 | |
2.7126 | |
2.6570 | |
2.7954 | |
2.7468 | |
2.6751 | |
2.6152 | |
2.6215 | |
2.5835 | |
2.5553 | |
2.3957 | |
2.4179 | |
2.4188 | |
2.3235 | |
2.3115 | |
2.3243 | |
2.3696 | |
2.2975 | |
2.3584 | |
2.3761 | |
2.3786 | |
2.1733 | |
2.1861 | |
2.1402 | |
2.1807 | |
2.1923 | |
2.1169 | |
2.1333 | |
2.1077 | |
2.0816 | |
2.0915 | |
2.0585 | |
1.9724 | |
1.9656 | |
1.8137 | |
1.7848 | |
1.7177 | |
1.6727 | |
1.7199 | |
1.6546 | |
1.6240 | |
1.6226 | |
1.6295 | |
1.6797 | |
1.5346 | |
1.5312 | |
1.6272 | |
1.6706 | |
1.6688 | |
1.6975 | |
1.6645 | |
1.7295 | |
1.7380 | |
1.7429 | |
1.5944 | |
1.5740 | |
1.7258 | |
1.5965 | |
1.5018 | |
1.5501 | |
1.6546 | |
1.7823 | |
1.8732 | |
1.7148 | |
1.8627 | |
2.0189 | |
2.0510 | |
2.2047 | |
3.1741 | |
3.5888 | |
4.3198 | |
3.2159 | |
2.4920 | |
2.3605 | |
2.2880 | |
2.3292 | |
2.3861 | |
2.3030 | |
2.2278 | |
2.2371 | |
2.1891 | |
2.2040 | |
2.1990 | |
2.1981 | |
2.2119 | |
2.2708 | |
2.2136 | |
2.1646 | |
2.1503 | |
2.1129 | |
2.1286 | |
2.1347 | |
2.1460 | |
2.1621 | |
2.2002 | |
2.2103 | |
2.2476 | |
2.2600 | |
2.2292 | |
2.1946 | |
2.2007 | |
2.2158 | |
2.2406 | |
2.2738 | |
2.2774 | |
2.2876 | |
2.2633 | |
2.3127 | |
2.3151 | |
2.3356 | |
2.3551 | |
2.3447 | |
2.3443 | |
2.3894 | |
2.4062 | |
2.3866 | |
2.4453 | |
2.4539 | |
2.4402 | |
2.4265 | |
2.4257 | |
2.3673 | |
2.4175 | |
2.4585 | |
2.4756 | |
2.4543 | |
2.4813 | |
2.5413 | |
2.5111 | |
2.4557 | |
2.4756 | |
2.4905 | |
2.4541 | |
2.4910 | |
2.4542 | |
2.4458 | |
2.5253 | |
2.5050 | |
2.5313 | |
2.4947 | |
2.5894 | |
2.4452 | |
2.4871 | |
2.4720 | |
2.4971 | |
2.5049 | |
2.4367 | |
2.4049 | |
2.4133 | |
2.3784 | |
2.3691 | |
2.3641 | |
2.3645 | |
2.3405 | |
2.2758 | |
2.2435 | |
2.2550 | |
2.3120 | |
2.2717 | |
2.2288 | |
2.2476 | |
2.1693 | |
2.1822 | |
2.2427 | |
2.2704 | |
2.2902 | |
2.3074 | |
2.2912 | |
2.3241 | |
2.2505 | |
2.3176 | |
2.4387 | |
2.4238 | |
2.3119 | |
2.3739 | |
2.1072 | |
2.0635 | |
2.0361 | |
2.0499 | |
2.0493 | |
2.0491 | |
2.0298 | |
2.0267 | |
2.0495 | |
2.0679 | |
2.0649 | |
2.0681 | |
2.0966 | |
2.1215 | |
2.1147 | |
2.1158 | |
2.1065 | |
2.1009 | |
2.1071 | |
2.1067 | |
2.1138 | |
2.1319 | |
2.1182 | |
2.0933 | |
2.0964 | |
2.1383 | |
2.1793 | |
2.1611 | |
2.1690 | |
2.1236 | |
2.1321 | |
2.0566 | |
2.0433 | |
2.0292 | |
2.0669 | |
2.0521 | |
2.0411 | |
2.0519 | |
2.0659 | |
2.0856 | |
2.0225 | |
2.0252 | |
2.0637 | |
2.0462 | |
2.0204 | |
2.0006 | |
2.0233 | |
2.0361 | |
2.0576 | |
2.0309 | |
2.0330 | |
2.0799 | |
2.0625 | |
2.0980 | |
2.1224 | |
2.0938 | |
2.0957 | |
2.1010 | |
2.0873 | |
2.0995 | |
2.0910 | |
2.1465 | |
2.1110 | |
2.0333 | |
2.0269 | |
2.0345 | |
2.0310 | |
1.9919 | |
2.0466 | |
2.0054 | |
1.9779 | |
1.9867 | |
2.0088 | |
2.0264 | |
2.0134 | |
2.0327 | |
2.0868 | |
2.1508 | |
2.0773 | |
2.0747 | |
2.0339 | |
2.0254 | |
1.9102 | |
1.8696 | |
1.8842 | |
1.8733 | |
1.8861 | |
1.9112 | |
1.9066 | |
1.9400 | |
1.9611 | |
1.9399 | |
1.9474 | |
1.9150 | |
1.9385 | |
1.9759 | |
1.9963 | |
1.9579 | |
1.9640 | |
1.9410 | |
1.8424 | |
1.8393 | |
1.8511 | |
1.8183 | |
1.7969 | |
1.7784 | |
1.7972 | |
1.8289 | |
1.8116 | |
1.7914 | |
1.7740 | |
1.7653 | |
1.7729 | |
1.7691 | |
1.7737 | |
1.7975 | |
1.8080 | |
1.8034 | |
1.7923 | |
1.8052 | |
1.7958 | |
1.7608 | |
1.7442 | |
1.7340 | |
1.7297 | |
1.7467 | |
1.7324 | |
1.7388 | |
1.7562 | |
1.7281 | |
1.7423 | |
1.7601 | |
1.7777 | |
1.7994 | |
1.8022 | |
1.7953 | |
1.7960 | |
1.7641 | |
1.7665 | |
1.7435 | |
1.7347 | |
1.7195 | |
1.6747 | |
1.6647 | |
1.6551 | |
1.6508 | |
1.6331 | |
1.6803 | |
1.6477 | |
1.6237 | |
1.6299 | |
1.6501 | |
1.6318 | |
1.6557 | |
1.6549 | |
1.6653 | |
1.6626 | |
1.6689 | |
1.6529 | |
1.6536 | |
1.6837 | |
1.7015 | |
1.6895 | |
1.6889 | |
1.6874 | |
1.7059 | |
1.6961 | |
1.7226 | |
1.7153 | |
1.7912 | |
1.8239 | |
1.7987 | |
1.8576 | |
1.8194 | |
1.8100 | |
1.7745 | |
1.7909 | |
1.7657 | |
1.7994 | |
1.8466 | |
1.8557 | |
1.8545 | |
1.8724 | |
1.8708 | |
1.8702 | |
1.8488 | |
1.8545 | |
1.9261 | |
1.8685 | |
1.7993 | |
1.8233 | |
1.8197 | |
1.8576 | |
1.8206 | |
1.8349 | |
1.8726 | |
1.8506 | |
1.8674 | |
1.8397 | |
1.8807 | |
1.8541 | |
1.8901 | |
1.9000 | |
1.9188 | |
1.9188 | |
1.9537 | |
1.9450 | |
1.9983 | |
2.0595 | |
2.1193 | |
2.1482 | |
2.2317 | |
2.1637 | |
2.1178 | |
2.2119 | |
2.1227 | |
2.0549 | |
2.0350 | |
1.9446 | |
1.9648 | |
1.9278 | |
1.8899 | |
1.8429 | |
1.8105 | |
1.8562 | |
1.8005 | |
1.7892 | |
1.7698 | |
1.7576 | |
1.7565 | |
1.7872 | |
1.8201 | |
1.8470 | |
1.8786 | |
1.9085 | |
1.8017 | |
1.9767 | |
1.8414 | |
1.7996 | |
1.8018 | |
1.7022 | |
1.6596 | |
1.6611 | |
1.6744 | |
1.6430 | |
1.6020 | |
1.6309 | |
1.6592 | |
1.5837 | |
1.4864 | |
1.4721 | |
1.5163 | |
1.5638 | |
1.5852 | |
1.6412 | |
1.6119 | |
1.7209 | |
1.7693 | |
1.8110 | |
1.8918 | |
1.8609 | |
1.9262 | |
1.9576 | |
1.9394 | |
2.0240 | |
2.1065 | |
2.0942 | |
1.9962 | |
1.9123 | |
1.8351 | |
1.7815 | |
1.6908 | |
1.7604 | |
1.6214 | |
1.5550 | |
1.3749 | |
1.4382 | |
1.4036 | |
1.3291 | |
1.3012 | |
1.2683 | |
1.2480 | |
1.2215 | |
1.2164 | |
1.1984 | |
1.1852 | |
1.1543 | |
1.1657 | |
1.1302 | |
1.1327 | |
1.1216 | |
1.1137 | |
1.1140 | |
1.1017 | |
1.0676 | |
1.0628 | |
1.0458 | |
1.0539 | |
1.0686 | |
1.0595 | |
1.0653 | |
1.0491 | |
1.0664 | |
1.0755 | |
1.1047 | |
1.1128 | |
1.1075 | |
1.1125 | |
1.0954 | |
1.0859 | |
1.1144 | |
1.1272 | |
1.1250 | |
1.1197 | |
1.0916 | |
1.0916 | |
1.0600 | |
1.0740 | |
1.0531 | |
1.0282 | |
1.0073 | |
1.0046 | |
0.9980 | |
1.0020 | |
1.0278 | |
1.0188 | |
1.0331 | |
1.0284 | |
1.0311 | |
1.0379 | |
1.0351 | |
1.0267 | |
1.0266 | |
1.0317 | |
1.0276 | |
1.0347 | |
1.0212 | |
1.0180 | |
1.0327 | |
1.0393 | |
1.0341 | |
1.0499 | |
1.0545 | |
1.0491 | |
1.0530 | |
1.0444 | |
1.0473 | |
1.0583 | |
1.0623 | |
1.0576 | |
1.0347 | |
1.0493 | |
1.0494 | |
1.0490 | |
1.0490 | |
1.0558 | |
1.0484 | |
1.0622 | |
1.1019 | |
1.0785 | |
1.0715 | |
1.0622 | |
1.0551 | |
1.0427 | |
1.0334 | |
1.0308 | |
1.0206 | |
1.0066 | |
1.0109 | |
1.0064 | |
1.0069 | |
1.0183 | |
0.9986 | |
0.9959 | |
0.9988 | |
1.0016 | |
1.0090 | |
1.0045 | |
1.0085 | |
1.0111 | |
1.0278 | |
1.0311 | |
1.0268 | |
1.0241 | |
1.0088 | |
1.0097 | |
1.0149 | |
1.0148 | |
1.0083 | |
0.9955 | |
1.0216 | |
1.0368 | |
1.0181 | |
1.0182 | |
1.0118 | |
1.0069 | |
1.0185 | |
1.0273 | |
1.0322 | |
1.0402 | |
1.0318 | |
1.0425 | |
1.0291 | |
1.0321 | |
1.0663 | |
1.0108 | |
0.9962 | |
0.9686 | |
0.9700 | |
0.9562 | |
0.9527 | |
0.9632 | |
0.9558 | |
0.9506 | |
0.9436 | |
0.9513 | |
0.9660 | |
0.9559 | |
0.9556 | |
0.9680 | |
0.9710 | |
0.9752 | |
0.9759 | |
0.9870 | |
0.9948 | |
1.0041 | |
1.0217 | |
0.9960 | |
1.0242 | |
1.0136 | |
1.0032 | |
1.0002 | |
0.9966 | |
0.9865 | |
0.9986 | |
0.9832 | |
1.0021 | |
1.0018 | |
1.0274 | |
1.0416 | |
1.0410 | |
1.0103 | |
1.0095 | |
0.9841 | |
0.9602 | |
0.9726 | |
0.9721 | |
0.9629 | |
0.9314 | |
0.9337 | |
0.9393 | |
0.9287 | |
0.9125 | |
0.9144 | |
0.9201 | |
0.9209 | |
0.9191 | |
0.9293 | |
0.9409 | |
0.9293 | |
0.9236 | |
0.9204 | |
0.9317 | |
0.9365 | |
0.9341 | |
0.9390 | |
0.9372 | |
0.9309 | |
0.9385 | |
0.9279 | |
0.9404 | |
0.9555 | |
0.9550 | |
0.9599 | |
0.9650 | |
0.9625 | |
0.9813 | |
1.0057 | |
1.0133 | |
1.0103 | |
1.0172 | |
1.0228 | |
1.0430 | |
1.0320 | |
1.0408 | |
1.0353 | |
1.0356 | |
1.0299 | |
1.0099 | |
1.0194 | |
0.9976 | |
1.0138 | |
0.9972 | |
1.0075 | |
1.0026 | |
0.9839 | |
0.9804 | |
0.9745 | |
0.9624 | |
0.9400 | |
0.9382 | |
0.9407 | |
0.9421 | |
0.9570 | |
0.9585 | |
0.9539 | |
0.9508 | |
0.9672 | |
0.9691 | |
0.9494 | |
0.9612 | |
0.9412 | |
0.9257 | |
0.9012 | |
0.9050 | |
0.9076 | |
0.8966 | |
0.9087 | |
0.9125 | |
0.9200 | |
0.8977 | |
0.9118 | |
0.9151 | |
0.9083 | |
0.9075 | |
0.9225 | |
0.9174 | |
0.9152 | |
0.9039 | |
0.8896 | |
0.9073 | |
0.8892 | |
0.9165 | |
0.9118 | |
0.8971 | |
0.8853 | |
0.8651 | |
0.8614 | |
0.8605 | |
0.8766 | |
0.8650 | |
0.8800 | |
0.8894 | |
0.8968 | |
0.8954 | |
0.9050 | |
0.9069 | |
0.9288 | |
0.9359 | |
0.9247 | |
0.9526 | |
0.9327 | |
0.9118 | |
0.9059 | |
0.9072 | |
0.9606 | |
0.9266 | |
0.9156 | |
0.9187 | |
0.9180 | |
0.9139 | |
0.8970 | |
0.9008 | |
0.9264 | |
0.9389 | |
0.9396 | |
0.9384 | |
0.9500 | |
0.9436 | |
0.9440 | |
0.9521 | |
0.9430 | |
0.9662 | |
0.9831 | |
0.9983 | |
1.0124 | |
0.9990 | |
1.0260 | |
1.0355 | |
0.9420 | |
0.9478 | |
0.8910 | |
0.8361 | |
0.8335 | |
0.8252 | |
0.8000 | |
0.7904 | |
0.7858 | |
0.7807 | |
0.7881 | |
0.7670 | |
0.7732 | |
0.7832 | |
0.7652 | |
0.7651 | |
0.7579 | |
0.7472 | |
0.7460 | |
0.7396 | |
0.7349 | |
0.7218 | |
0.7215 | |
0.7237 | |
0.7185 | |
0.6994 | |
0.6975 | |
0.6983 | |
0.6895 | |
0.7001 | |
0.7042 | |
0.7064 | |
0.7098 | |
0.7106 | |
0.7254 | |
0.7370 | |
0.7328 | |
0.7394 | |
0.7515 | |
0.7486 | |
0.7460 | |
0.7383 | |
0.7474 | |
0.7447 | |
0.7579 | |
0.7491 | |
0.7538 | |
0.7606 | |
0.7915 | |
0.7779 | |
0.7720 | |
0.7873 | |
0.7800 | |
0.8008 | |
0.8217 | |
0.8180 | |
0.8230 | |
0.8214 | |
0.8170 | |
0.8073 | |
0.7972 | |
0.7832 | |
0.7768 | |
0.7747 | |
0.7778 | |
0.7784 | |
0.7901 | |
0.7875 | |
0.7929 | |
0.7821 | |
0.7854 | |
0.7928 | |
0.7905 | |
0.7933 | |
0.7834 | |
0.7855 | |
0.8160 | |
0.8491 | |
0.8541 | |
0.8636 | |
0.8481 | |
0.8086 | |
0.8066 | |
0.7995 | |
0.7972 | |
0.7998 | |
0.7878 | |
0.7921 | |
0.7851 | |
0.7757 | |
0.7940 | |
0.7874 | |
0.7918 | |
0.7884 | |
0.7959 | |
0.8037 | |
0.7993 | |
0.7932 | |
0.7945 | |
0.7953 | |
0.7741 | |
0.7728 | |
0.7870 | |
0.7716 | |
0.7801 | |
0.7569 | |
0.7414 | |
0.7519 | |
0.7307 | |
0.7273 | |
0.7371 | |
0.7391 | |
0.7286 | |
0.7253 | |
0.7301 | |
0.7309 | |
0.7264 | |
0.7312 | |
0.7211 | |
0.7173 | |
0.7167 | |
0.7139 | |
0.7105 | |
0.7185 | |
0.7149 | |
0.7166 | |
0.7110 | |
0.7082 | |
0.7170 | |
0.7115 | |
0.7104 | |
0.7103 | |
0.7063 | |
0.7089 | |
0.7033 | |
0.7068 | |
0.7034 | |
0.7060 | |
0.6973 | |
0.7109 | |
0.7021 | |
0.7028 | |
0.7206 | |
0.7282 | |
0.7325 | |
0.7320 | |
0.7309 | |
0.7147 | |
0.7156 | |
0.7160 | |
0.7162 | |
0.7179 | |
0.7201 | |
0.7165 | |
0.7216 | |
0.7133 | |
0.7169 | |
0.7126 | |
0.7159 | |
0.7253 | |
0.7009 | |
0.7018 | |
0.6999 | |
0.7009 | |
0.7032 | |
0.6972 | |
0.6944 | |
0.7032 | |
0.7000 | |
0.7014 | |
0.7000 | |
0.6999 | |
0.6996 | |
0.6938 | |
0.6892 | |
0.6934 | |
0.6934 | |
0.6855 | |
0.6929 | |
0.6973 | |
0.6896 | |
0.6900 | |
0.6870 | |
0.6938 | |
0.6846 | |
0.6820 | |
0.6932 | |
0.6925 | |
0.6909 | |
0.6976 | |
0.7010 | |
0.6947 | |
0.7033 | |
0.7028 | |
0.7052 | |
0.7071 | |
0.7057 | |
0.6995 | |
0.6985 | |
0.7072 | |
0.7049 | |
0.7153 | |
0.7153 | |
0.7181 | |
0.7221 | |
0.7233 | |
0.7324 | |
0.7354 | |
0.7279 | |
0.7282 | |
0.7248 | |
0.7117 | |
0.7155 | |
0.7127 | |
0.7119 | |
0.7137 | |
0.7159 | |
0.7100 | |
0.7137 | |
0.7106 | |
0.7061 | |
0.7021 | |
0.7051 | |
0.7000 | |
0.7051 | |
0.7026 | |
0.7062 | |
0.7102 | |
0.7045 | |
0.7022 | |
0.7028 | |
0.7068 | |
0.7036 | |
0.7077 | |
0.7017 | |
0.7094 | |
0.7128 | |
0.7107 | |
0.7135 | |
0.7096 | |
0.7093 | |
0.7091 | |
0.7156 | |
0.7143 | |
0.7131 | |
0.7096 | |
0.7148 | |
0.7260 | |
0.7293 | |
0.7304 | |
0.7279 |