ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TOP /CNY ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 พาแองกาตองกา = 4.4153 หยวนจีน
ขั้นต่ำใน
1 พาแองกาตองกา = 2.7574 หยวนจีน
Date | TOP/CNY |
---|---|
3.0517 | |
2.9846 | |
2.9976 | |
3.0257 | |
3.0328 | |
3.0457 | |
3.0328 | |
3.0326 | |
3.0400 | |
3.0496 | |
3.0377 | |
3.0506 | |
3.0059 | |
3.0389 | |
3.0013 | |
3.0010 | |
3.0420 | |
3.0282 | |
3.0279 | |
3.0372 | |
3.0520 | |
3.0348 | |
3.0355 | |
3.0057 | |
3.0120 | |
3.0102 | |
3.0397 | |
3.0352 | |
3.0379 | |
3.0410 | |
3.0456 | |
3.0494 | |
3.0091 | |
3.0612 | |
3.0487 | |
3.0425 | |
3.0507 | |
3.0470 | |
3.0167 | |
3.0537 | |
3.0448 | |
3.0145 | |
3.0582 | |
3.0840 | |
3.0742 | |
3.0669 | |
3.0667 | |
3.0627 | |
3.0313 | |
2.9953 | |
2.9737 | |
2.9896 | |
2.9453 | |
2.9483 | |
2.9253 | |
2.9221 | |
2.9227 | |
2.8897 | |
2.9428 | |
2.9406 | |
2.9198 | |
2.9197 | |
2.9111 | |
2.9210 | |
2.9243 | |
2.8949 | |
2.8777 | |
2.9458 | |
2.9493 | |
2.9756 | |
2.9858 | |
2.9750 | |
3.0530 | |
3.0225 | |
2.9818 | |
2.9759 | |
3.0184 | |
2.9939 | |
2.9283 | |
2.9299 | |
2.9155 | |
2.9612 | |
2.9438 | |
2.9328 | |
2.9332 | |
2.9326 | |
2.9240 | |
2.9236 | |
2.8781 | |
2.8972 | |
2.8808 | |
2.8566 | |
2.8567 | |
2.8584 | |
2.8642 | |
2.8587 | |
2.8986 | |
2.8940 | |
2.8918 | |
2.8647 | |
2.8985 | |
2.9018 | |
2.8550 | |
2.8830 | |
2.8114 | |
2.8023 | |
2.7889 | |
2.7574 | |
2.8105 | |
2.8034 | |
2.8055 | |
2.7974 | |
2.7842 | |
2.7991 | |
2.7915 | |
2.7956 | |
2.7965 | |
2.7838 | |
2.7883 | |
2.7885 | |
2.7981 | |
2.8232 | |
2.8292 | |
2.8450 | |
2.8600 | |
2.8515 | |
2.8583 | |
2.8456 | |
2.8438 | |
2.8555 | |
2.8634 | |
2.8699 | |
2.8844 | |
2.8604 | |
2.8352 | |
2.8692 | |
2.8724 | |
2.8564 | |
2.8669 | |
2.8749 | |
2.8722 | |
2.8650 | |
2.8803 | |
2.8663 | |
2.8694 | |
2.8669 | |
2.8546 | |
2.8485 | |
2.8644 | |
2.8535 | |
2.8545 | |
2.8629 | |
2.8687 | |
2.8644 | |
2.8673 | |
2.8698 | |
2.8656 | |
2.8673 | |
2.8492 | |
2.8180 | |
2.8184 | |
2.8144 | |
2.8039 | |
2.8092 | |
2.8293 | |
2.8374 | |
2.8582 | |
2.8420 | |
2.8680 | |
2.8742 | |
2.8703 | |
2.8603 | |
2.8765 | |
2.8691 | |
2.8616 | |
2.8785 | |
2.8764 | |
2.9016 | |
2.8799 | |
2.9243 | |
2.9430 | |
2.9440 | |
2.9959 | |
2.9873 | |
3.0063 | |
3.0219 | |
3.0239 | |
3.0327 | |
3.0544 | |
3.0648 | |
3.0707 | |
3.0599 | |
3.0665 | |
3.0724 | |
3.0943 | |
3.0997 | |
3.1206 | |
3.1286 | |
3.1133 | |
3.0951 | |
3.0563 | |
3.0773 | |
3.0483 | |
3.0484 | |
3.0415 | |
3.0067 | |
3.0045 | |
3.0214 | |
2.9563 | |
2.9627 | |
3.0098 | |
3.0067 | |
3.0296 | |
3.0189 | |
3.0109 | |
3.0279 | |
3.0146 | |
2.9897 | |
3.0028 | |
3.0470 | |
3.0573 | |
3.0519 | |
3.0380 | |
3.0543 | |
3.0327 | |
3.0329 | |
3.0302 | |
3.0214 | |
3.0391 | |
3.0433 | |
3.0562 | |
3.0418 | |
3.0740 | |
3.0711 | |
3.0572 | |
3.0543 | |
3.0797 | |
3.0796 | |
3.0816 | |
3.0486 | |
3.0547 | |
3.0606 | |
3.0164 | |
3.0341 | |
3.0202 | |
3.0151 | |
3.0143 | |
3.0055 | |
3.0223 | |
3.0408 | |
3.0044 | |
3.0078 | |
3.0122 | |
3.0088 | |
2.9597 | |
2.9548 | |
2.9227 | |
2.9635 | |
2.9615 | |
3.0412 | |
2.9705 | |
2.9688 | |
2.9665 | |
2.9648 | |
2.9616 | |
2.9979 | |
2.9943 | |
3.0024 | |
2.9870 | |
2.9629 | |
3.0018 | |
3.0195 | |
3.0233 | |
3.0080 | |
3.0522 | |
3.0156 | |
3.0054 | |
3.0269 | |
3.0301 | |
3.0365 | |
3.0131 | |
3.0224 | |
3.0129 | |
2.9997 | |
3.0049 | |
2.9729 | |
2.9753 | |
2.9678 | |
2.9675 | |
2.9530 | |
2.9494 | |
2.9680 | |
2.9824 | |
2.9664 | |
2.9498 | |
2.9387 | |
2.8995 | |
2.8534 | |
2.8908 | |
2.8500 | |
2.8192 | |
2.8189 | |
2.8157 | |
2.7911 | |
2.7814 | |
2.7914 | |
2.8723 | |
2.8205 | |
2.8429 | |
2.8252 | |
2.8530 | |
2.8156 | |
2.8376 | |
2.8649 | |
2.8375 | |
2.8630 | |
2.8488 | |
2.8656 | |
2.8611 | |
2.8578 | |
2.8641 | |
2.8548 | |
2.8631 | |
2.8803 | |
2.8805 | |
2.8916 | |
2.8874 | |
2.8749 | |
2.8753 | |
2.8797 | |
2.9313 | |
2.9267 | |
2.9428 | |
2.9294 | |
2.9848 | |
2.9529 | |
2.9737 | |
2.9919 | |
2.9920 | |
2.9594 | |
2.9492 | |
2.9801 | |
2.9536 | |
3.0224 | |
3.0451 | |
3.0655 | |
3.0576 | |
3.0389 | |
3.0093 | |
3.0221 | |
3.0265 | |
3.0190 | |
3.0072 | |
2.9675 | |
2.9630 | |
2.9735 | |
2.9593 | |
2.9705 | |
2.9815 | |
2.9751 | |
2.9731 | |
2.9732 | |
3.0098 | |
3.0079 | |
3.0124 | |
2.9946 | |
3.0137 | |
3.0683 | |
3.0584 | |
3.0519 | |
3.0489 | |
3.0296 | |
3.0276 | |
2.9933 | |
2.9896 | |
2.9936 | |
2.9782 | |
2.9849 | |
3.0772 | |
3.0277 | |
3.0361 | |
3.0400 | |
2.9981 | |
3.0151 | |
3.0124 | |
3.0174 | |
2.9959 | |
3.0050 | |
3.0025 | |
3.0193 | |
2.9661 | |
2.9531 | |
2.9665 | |
2.9728 | |
2.9479 | |
2.9585 | |
2.9571 | |
2.9675 | |
2.9572 | |
2.9098 | |
2.9757 | |
3.0004 | |
2.9956 | |
3.0244 | |
2.9915 | |
2.9257 | |
2.9029 | |
2.9043 | |
2.9145 | |
2.9268 | |
2.9251 | |
2.9630 | |
2.9571 | |
2.9193 | |
2.9195 | |
2.9378 | |
2.9286 | |
2.9082 | |
2.9304 | |
2.9350 | |
2.9163 | |
2.8894 | |
2.9497 | |
2.8985 | |
2.8943 | |
2.8846 | |
2.9872 | |
2.9773 | |
2.9435 | |
2.9007 | |
2.9256 | |
2.8882 | |
2.8756 | |
2.8874 | |
2.8837 | |
2.8914 | |
2.8757 | |
2.8650 | |
2.8704 | |
2.8542 | |
2.8267 | |
2.8327 | |
2.8465 | |
2.9451 | |
2.9287 | |
2.9082 | |
2.8180 | |
2.8808 | |
2.8770 | |
2.7958 | |
2.7954 | |
2.8471 | |
2.8581 | |
2.9000 | |
2.8599 | |
2.8594 | |
2.9753 | |
2.9568 | |
2.9496 | |
3.0035 | |
3.0509 | |
3.0514 | |
3.0540 | |
3.0510 | |
3.0618 | |
3.0512 | |
3.0585 | |
3.0444 | |
3.0563 | |
3.0794 | |
3.0767 | |
3.0984 | |
3.1322 | |
3.1162 | |
3.0997 | |
3.0929 | |
3.0984 | |
3.1355 | |
3.1176 | |
3.1250 | |
3.1451 | |
3.1634 | |
3.1431 | |
3.1427 | |
3.1662 | |
3.1133 | |
3.0858 | |
3.0887 | |
3.0532 | |
3.0996 | |
3.1099 | |
3.1238 | |
3.1235 | |
3.1347 | |
3.1585 | |
3.1972 | |
3.2606 | |
3.2881 | |
3.2844 | |
3.3337 | |
3.3279 | |
3.3338 | |
3.3122 | |
3.3567 | |
3.3582 | |
3.3715 | |
3.3769 | |
3.3554 | |
3.3569 | |
3.3513 | |
3.3223 | |
3.3341 | |
3.3633 | |
3.3726 | |
3.3739 | |
3.3585 | |
3.4058 | |
3.4283 | |
3.4104 | |
3.3766 | |
3.3574 | |
3.3325 | |
3.3165 | |
3.2922 | |
3.2965 | |
3.2754 | |
3.2580 | |
3.2268 | |
3.2276 | |
3.2644 | |
3.2619 | |
3.2550 | |
3.2479 | |
3.2678 | |
3.2719 | |
3.2756 | |
3.2725 | |
3.2818 | |
3.3442 | |
3.3578 | |
3.3591 | |
3.3727 | |
3.3796 | |
3.3885 | |
3.3575 | |
3.4054 | |
3.3978 | |
3.3939 | |
3.3167 | |
3.2937 | |
3.2432 | |
3.3060 | |
3.3084 | |
3.3118 | |
3.3154 | |
3.3495 | |
3.3445 | |
3.3258 | |
3.2989 | |
3.2974 | |
3.4014 | |
3.4366 | |
3.4904 | |
3.5278 | |
3.4686 | |
3.5231 | |
3.5376 | |
3.5464 | |
3.5492 | |
3.5579 | |
3.5681 | |
3.5712 | |
3.5506 | |
3.5555 | |
3.5555 | |
3.5642 | |
3.5832 | |
3.6101 | |
3.6187 | |
3.6149 | |
3.6204 | |
3.6152 | |
3.5929 | |
3.5827 | |
3.5841 | |
3.5983 | |
3.5999 | |
3.5829 | |
3.5817 | |
3.5620 | |
3.5376 | |
3.5983 | |
3.5678 | |
3.6270 | |
3.5939 | |
3.5734 | |
3.6029 | |
3.6264 | |
3.6481 | |
3.6214 | |
3.6824 | |
3.5933 | |
3.5954 | |
3.6295 | |
3.6311 | |
3.6103 | |
3.6566 | |
3.6170 | |
3.6205 | |
3.5430 | |
3.5747 | |
3.5549 | |
3.5629 | |
3.5661 | |
3.5542 | |
3.5420 | |
3.5233 | |
3.5784 | |
3.6595 | |
3.6990 | |
3.6767 | |
3.7085 | |
3.6921 | |
3.7100 | |
3.7346 | |
3.7236 | |
3.7317 | |
3.7661 | |
3.7608 | |
3.7428 | |
3.7492 | |
3.7012 | |
3.7262 | |
3.7114 | |
3.6362 | |
3.6043 | |
3.6036 | |
3.5936 | |
3.6098 | |
3.6253 | |
3.7210 | |
3.6866 | |
3.5797 | |
3.7049 | |
3.7686 | |
3.7651 | |
3.7701 | |
3.7570 | |
3.7138 | |
3.6281 | |
3.7034 | |
3.6929 | |
3.8176 | |
3.8216 | |
3.9168 | |
3.8759 | |
3.8884 | |
3.9344 | |
3.9618 | |
3.9971 | |
3.9182 | |
3.7517 | |
3.7748 | |
3.7563 | |
3.7519 | |
3.7001 | |
3.7139 | |
3.7131 | |
3.6626 | |
3.6993 | |
3.6770 | |
3.6803 | |
3.6677 | |
3.5111 | |
3.6087 | |
3.5722 | |
3.5587 | |
3.5344 | |
3.5260 | |
3.5272 | |
3.5565 | |
3.5455 | |
3.5444 | |
3.5592 | |
3.5458 | |
3.5601 | |
3.5474 | |
3.5551 | |
3.5534 | |
3.5292 | |
3.5120 | |
3.5358 | |
3.5884 | |
3.6333 | |
3.5982 | |
3.5997 | |
3.5772 | |
3.4709 | |
3.5394 | |
3.5286 | |
3.4969 | |
3.4970 | |
3.4879 | |
3.4896 | |
3.4890 | |
3.4514 | |
3.4687 | |
3.4761 | |
3.4738 | |
3.5268 | |
3.5355 | |
3.4923 | |
3.4779 | |
3.4774 | |
3.4319 | |
3.4326 | |
3.4404 | |
3.5415 | |
3.4467 | |
3.4468 | |
3.4539 | |
3.4179 | |
3.4312 | |
3.4447 | |
3.5053 | |
3.5349 | |
3.5431 | |
3.5691 | |
3.5862 | |
3.5022 | |
3.6490 | |
3.5425 | |
3.5407 | |
3.5368 | |
3.5158 | |
3.5946 | |
3.5909 | |
3.5194 | |
3.5741 | |
3.5985 | |
3.6199 | |
3.5300 | |
3.5484 | |
3.5885 | |
3.5850 | |
3.5855 | |
3.5499 | |
3.5890 | |
3.6419 | |
3.5910 | |
3.5684 | |
3.6333 | |
3.6186 | |
3.5487 | |
3.5538 | |
3.5778 | |
3.5270 | |
3.5101 | |
3.4674 | |
3.5049 | |
3.4085 | |
3.4418 | |
3.4340 | |
3.4118 | |
3.3659 | |
3.3678 | |
3.2534 | |
3.3575 | |
3.3179 | |
3.1971 | |
3.2870 | |
3.3861 | |
3.2345 | |
3.2835 | |
3.2411 | |
3.1879 | |
3.1301 | |
3.1288 | |
3.1418 | |
3.1394 | |
3.1389 | |
3.0379 | |
3.0288 | |
3.0291 | |
3.0318 | |
3.0333 | |
3.0472 | |
3.0990 | |
3.0989 | |
3.0728 | |
3.0692 | |
3.1040 | |
3.1797 | |
3.2293 | |
3.1869 | |
3.2138 | |
3.1289 | |
3.1359 | |
3.1445 | |
3.1037 | |
3.1046 | |
3.2291 | |
3.1713 | |
3.1190 | |
3.2090 | |
3.1720 | |
3.3722 | |
3.3722 | |
3.3641 | |
3.4188 | |
3.5073 | |
3.5681 | |
3.5171 | |
3.5249 | |
3.7211 | |
3.7371 | |
3.7016 | |
3.6991 | |
3.6641 | |
3.6847 | |
3.6766 | |
3.6934 | |
3.7263 | |
3.7129 | |
3.7744 | |
3.7573 | |
3.7426 | |
3.7092 | |
3.6608 | |
3.7655 | |
3.7469 | |
3.7494 | |
3.8674 | |
3.8503 | |
3.8558 | |
3.8134 | |
3.8060 | |
3.8246 | |
3.8142 | |
3.8004 | |
3.8113 | |
3.8166 | |
3.7729 | |
3.8637 | |
3.7729 | |
3.7690 | |
3.7876 | |
3.8132 | |
3.8533 | |
3.8430 | |
3.8849 | |
3.8792 | |
3.8841 | |
3.8737 | |
3.8984 | |
3.8193 | |
3.7951 | |
3.8373 | |
3.7228 | |
3.7247 | |
3.6136 | |
3.7816 | |
3.7892 | |
3.7791 | |
3.6950 | |
3.6321 | |
3.7815 | |
3.9202 | |
3.9142 | |
3.9095 | |
3.8761 | |
3.9065 | |
3.9414 | |
3.7945 | |
3.8021 | |
3.8171 | |
3.7772 | |
3.8065 | |
3.8162 | |
3.7983 | |
3.8153 | |
3.8199 | |
3.8665 | |
3.8268 | |
3.8165 | |
3.8175 | |
3.8230 | |
3.8271 | |
3.8109 | |
3.7981 | |
3.7727 | |
3.7700 | |
3.7750 | |
3.7983 | |
3.8268 | |
3.8170 | |
3.7545 | |
3.7803 | |
3.8073 | |
3.8173 | |
3.8417 | |
3.8477 | |
3.8685 | |
3.8412 | |
3.8789 | |
3.8479 | |
3.8900 | |
3.8945 | |
3.8962 | |
3.8900 | |
3.9087 | |
3.8969 | |
3.9188 | |
3.9476 | |
3.9113 | |
3.9377 | |
3.9514 | |
3.9417 | |
3.9504 | |
3.9194 | |
3.8953 | |
3.9188 | |
3.8766 | |
3.9051 | |
3.8590 | |
3.8466 | |
3.9039 | |
3.9014 | |
3.9700 | |
3.9513 | |
3.9416 | |
3.9450 | |
3.9292 | |
3.9819 | |
3.9744 | |
3.8975 | |
3.8734 | |
3.8978 | |
3.8738 | |
3.8824 | |
3.9147 | |
3.8968 | |
3.9062 | |
3.8975 | |
3.8812 | |
3.9037 | |
3.9092 | |
3.9218 | |
3.9474 | |
3.9468 | |
3.9519 | |
3.9193 | |
3.9535 | |
3.9838 | |
3.9899 | |
4.0273 | |
4.0083 | |
4.0316 | |
4.0417 | |
4.1081 | |
4.0999 | |
4.0971 | |
4.1086 | |
4.1098 | |
4.0767 | |
4.1425 | |
4.1496 | |
4.1668 | |
4.1537 | |
4.1937 | |
4.1893 | |
4.1879 | |
4.1534 | |
4.1433 | |
4.2161 | |
4.2079 | |
4.2953 | |
4.3641 | |
4.3481 | |
4.3569 | |
4.2790 | |
4.3342 | |
4.3080 | |
4.3444 | |
4.3933 | |
4.3730 | |
4.3478 | |
4.3320 | |
4.3212 | |
4.3216 | |
4.3945 | |
4.3996 | |
4.2970 | |
4.2970 | |
4.3784 | |
4.3572 | |
4.3475 | |
4.3136 | |
4.3276 | |
4.2731 | |
4.2719 | |
4.2581 | |
4.3169 | |
4.2945 | |
4.2601 | |
4.2312 | |
4.2938 | |
4.2984 | |
4.2829 | |
4.2234 | |
4.1870 | |
4.1816 | |
4.2082 | |
4.1779 | |
4.1642 | |
4.1542 | |
4.1496 | |
4.1403 | |
4.1226 | |
4.1155 | |
4.1627 | |
4.2048 | |
4.2110 | |
4.1842 | |
4.1385 | |
4.1912 | |
4.2346 | |
4.2265 | |
4.1864 | |
4.1352 | |
4.1122 | |
4.0877 | |
4.1941 | |
4.1546 | |
4.1561 | |
4.1241 | |
4.1046 | |
4.1533 | |
4.0558 | |
4.1135 | |
4.1587 | |
4.1427 | |
4.1538 |