ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TRY /AMD ตั้งแต่ ศุกร์, 16 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ลีราตุรกี = 422.8186 แดรมอาร์เมเนีย
ขั้นต่ำใน
1 ลีราตุรกี = 11.9476 แดรมอาร์เมเนีย
Date | TRY/AMD |
---|---|
12.0798 | |
12.0418 | |
12.0243 | |
12.0014 | |
11.9599 | |
12.0391 | |
12.2314 | |
12.0464 | |
12.1900 | |
12.3061 | |
12.4792 | |
12.5793 | |
12.7951 | |
13.0523 | |
13.1496 | |
13.2140 | |
13.3155 | |
13.3537 | |
13.3608 | |
13.4260 | |
13.5099 | |
13.7255 | |
13.8519 | |
13.9482 | |
13.9333 | |
13.9372 | |
13.9125 | |
13.9738 | |
14.0852 | |
14.1374 | |
14.2293 | |
14.3058 | |
14.4106 | |
14.6674 | |
14.4648 | |
14.2076 | |
14.2720 | |
14.3067 | |
14.4224 | |
14.6709 | |
14.1787 | |
14.3020 | |
14.3412 | |
14.3360 | |
14.3161 | |
14.7816 | |
14.8196 | |
14.9180 | |
14.8301 | |
16.3699 | |
16.3308 | |
18.0563 | |
19.1085 | |
19.4600 | |
19.6828 | |
19.9109 | |
19.9395 | |
19.9054 | |
20.0155 | |
20.4893 | |
20.5511 | |
20.6787 | |
20.8264 | |
20.9255 | |
21.0533 | |
21.0461 | |
21.1116 | |
21.1030 | |
21.0198 | |
20.9962 | |
21.0902 | |
21.1609 | |
21.2380 | |
21.2238 | |
21.2546 | |
21.2676 | |
21.2986 | |
21.4147 | |
21.6176 | |
21.6265 | |
21.7257 | |
21.6702 | |
21.7925 | |
22.4041 | |
22.7593 | |
22.2408 | |
22.1432 | |
22.2176 | |
22.2010 | |
22.5009 | |
22.6047 | |
22.7259 | |
22.9489 | |
23.7375 | |
23.7376 | |
24.1375 | |
25.4092 | |
24.2836 | |
24.4825 | |
26.6251 | |
27.3360 | |
28.5965 | |
29.1201 | |
30.7077 | |
30.4550 | |
31.6238 | |
32.9615 | |
34.6203 | |
34.9258 | |
34.7855 | |
35.0941 | |
35.3187 | |
35.5053 | |
36.3210 | |
35.6726 | |
35.7374 | |
35.0014 | |
36.7079 | |
42.3736 | |
36.5392 | |
35.8656 | |
35.5488 | |
37.9160 | |
41.7998 | |
47.2685 | |
49.1590 | |
50.0421 | |
49.6041 | |
51.1580 | |
53.1356 | |
55.2394 | |
55.7792 | |
56.6824 | |
58.4429 | |
59.5588 | |
58.8295 | |
58.3642 | |
58.1849 | |
56.8843 | |
58.6003 | |
56.9653 | |
57.8547 | |
57.6750 | |
57.1776 | |
58.5171 | |
58.9457 | |
61.4395 | |
60.3692 | |
61.3227 | |
62.0946 | |
62.9524 | |
63.0281 | |
63.0053 | |
62.9217 | |
64.4912 | |
65.3073 | |
65.1343 | |
63.9557 | |
67.3227 | |
69.9089 | |
67.3764 | |
72.0983 | |
74.5004 | |
75.0555 | |
73.7197 | |
72.2919 | |
70.1720 | |
69.8571 | |
70.0001 | |
70.4277 | |
70.1875 | |
62.9465 | |
61.3188 | |
61.7217 | |
61.5272 | |
61.0816 | |
62.5549 | |
59.3664 | |
57.0595 | |
59.5084 | |
61.1106 | |
61.0391 | |
62.0269 | |
61.7647 | |
63.1067 | |
64.3086 | |
64.5936 | |
65.4583 | |
65.2782 | |
65.2181 | |
65.6556 | |
69.1456 | |
69.9607 | |
70.2423 | |
70.2023 | |
70.1931 | |
70.2733 | |
70.3418 | |
70.7785 | |
71.1110 | |
70.9492 | |
70.9751 | |
70.7783 | |
68.8500 | |
68.3906 | |
68.8988 | |
69.7257 | |
73.1420 | |
74.0764 | |
75.6594 | |
74.8542 | |
75.8120 | |
77.8167 | |
77.4988 | |
78.1851 | |
79.1106 | |
79.6667 | |
79.9474 | |
80.5228 | |
81.1558 | |
81.6098 | |
80.2234 | |
80.5268 | |
80.4946 | |
81.6382 | |
82.2933 | |
83.2538 | |
83.1507 | |
83.3349 | |
82.7378 | |
83.0332 | |
83.0299 | |
81.4267 | |
80.4429 | |
81.5629 | |
84.4922 | |
83.2270 | |
83.1327 | |
82.8258 | |
81.9762 | |
81.8875 | |
84.2971 | |
85.6316 | |
85.0931 | |
84.7250 | |
83.9981 | |
83.5121 | |
83.1085 | |
84.6463 | |
82.1754 | |
81.3105 | |
82.7932 | |
82.3272 | |
79.1200 | |
79.6407 | |
78.9537 | |
79.0200 | |
80.9097 | |
82.8484 | |
83.5405 | |
85.5080 | |
88.1618 | |
87.4697 | |
89.0740 | |
89.9372 | |
90.9092 | |
92.1541 | |
91.9489 | |
92.8012 | |
93.3745 | |
91.2541 | |
91.0949 | |
89.0572 | |
90.1139 | |
91.7994 | |
91.4381 | |
90.1554 | |
90.8539 | |
92.3659 | |
92.4288 | |
91.4125 | |
89.2060 | |
91.7203 | |
87.3805 | |
85.4977 | |
84.0448 | |
79.4291 | |
81.6146 | |
78.3155 | |
76.7942 | |
75.0780 | |
72.8264 | |
78.1843 | |
79.2443 | |
69.5792 | |
91.4744 | |
98.3689 | |
101.5482 | |
98.9205 | |
102.4399 | |
104.4677 | |
102.8386 | |
102.8970 | |
106.6841 | |
105.6433 | |
105.7475 | |
105.3316 | |
111.4552 | |
114.1126 | |
119.5674 | |
116.7307 | |
117.9684 | |
117.4624 | |
120.7586 | |
120.7828 | |
121.3206 | |
125.0826 | |
126.1734 | |
127.0290 | |
127.8081 | |
127.2531 | |
126.9538 | |
127.0432 | |
127.6074 | |
127.0791 | |
129.6159 | |
127.4102 | |
126.1404 | |
125.9856 | |
126.4347 | |
124.9655 | |
124.2962 | |
123.2620 | |
125.8196 | |
126.6934 | |
127.5500 | |
129.7697 | |
132.0845 | |
129.1277 | |
134.1134 | |
135.0606 | |
136.9738 | |
140.6510 | |
139.6472 | |
138.0054 | |
136.2095 | |
135.7797 | |
135.8489 | |
134.8636 | |
134.6608 | |
135.5574 | |
132.9521 | |
135.2879 | |
137.1438 | |
137.2113 | |
137.3609 | |
136.6184 | |
134.8989 | |
135.2223 | |
136.3424 | |
135.7302 | |
136.4593 | |
133.4587 | |
130.9806 | |
129.8122 | |
132.5713 | |
134.2556 | |
133.7867 | |
130.0537 | |
131.0961 | |
134.7463 | |
134.2702 | |
133.1018 | |
131.7067 | |
127.8458 | |
129.0655 | |
127.2295 | |
129.8052 | |
137.7771 | |
137.2388 | |
136.8823 | |
139.1532 | |
135.6533 | |
140.0425 | |
142.5915 | |
145.8270 | |
151.0332 | |
153.0249 | |
154.4093 | |
153.5122 | |
154.5720 | |
157.2787 | |
158.7846 | |
158.8688 | |
159.8226 | |
161.0583 | |
160.4004 | |
161.0711 | |
161.5445 | |
159.3774 | |
159.1785 | |
156.9622 | |
159.4721 | |
164.5185 | |
164.4250 | |
162.0853 | |
164.0444 | |
164.4227 | |
163.8154 | |
161.8276 | |
160.4645 | |
161.6236 | |
163.7298 | |
171.0443 | |
169.1832 | |
169.0583 | |
169.8607 | |
170.4232 | |
167.3751 | |
170.0146 | |
170.4513 | |
168.3468 | |
166.1637 | |
167.1508 | |
168.5811 | |
168.5454 | |
164.8672 | |
161.8304 | |
159.2114 | |
161.3992 | |
165.5597 | |
164.6056 | |
165.5034 | |
163.7632 | |
167.2459 | |
165.1167 | |
169.8350 | |
167.5724 | |
163.7569 | |
166.6146 | |
162.5723 | |
162.8380 | |
161.7773 | |
158.6701 | |
155.5481 | |
159.6401 | |
158.7400 | |
160.3868 | |
165.7233 | |
162.9264 | |
167.1182 | |
172.5960 | |
172.1605 | |
172.8119 | |
178.6683 | |
180.2005 | |
176.4497 | |
175.3013 | |
177.0781 | |
173.8222 | |
174.0861 | |
178.5087 | |
183.1250 | |
187.0032 | |
178.5095 | |
176.2098 | |
176.4604 | |
175.5783 | |
178.6112 | |
184.0534 | |
180.9269 | |
187.0534 | |
182.4309 | |
184.1229 | |
190.3848 | |
193.7952 | |
195.1290 | |
193.2190 | |
195.7200 | |
200.6229 | |
204.7051 | |
207.7772 | |
203.4553 | |
203.5471 | |
197.7441 | |
199.7291 | |
199.6375 | |
197.2345 | |
192.9445 | |
186.4275 | |
183.4171 | |
184.0987 | |
183.5628 | |
182.3452 | |
180.9652 | |
179.5097 | |
179.3267 | |
181.9366 | |
184.6571 | |
188.9459 | |
190.2297 | |
189.1313 | |
190.5629 | |
193.0399 | |
192.6472 | |
195.7279 | |
193.8965 | |
194.0464 | |
193.2390 | |
193.9983 | |
192.9921 | |
193.8150 | |
199.5740 | |
197.7140 | |
199.8382 | |
198.5905 | |
199.9535 | |
198.3142 | |
195.4602 | |
195.6595 | |
196.8387 | |
197.7701 | |
193.8707 | |
186.0994 | |
187.9753 | |
188.1880 | |
187.1271 | |
189.1650 | |
190.6609 | |
186.8365 | |
180.9428 | |
177.6975 | |
181.2670 | |
186.5391 | |
185.0554 | |
191.8420 | |
195.0848 | |
201.3173 | |
201.7551 | |
200.4576 | |
203.4850 | |
202.0301 | |
200.4690 | |
202.9407 | |
206.2787 | |
207.1625 | |
207.6224 | |
205.2205 | |
202.3335 | |
206.4994 | |
206.0952 | |
203.6920 | |
203.0665 | |
205.2008 | |
210.6144 | |
213.4614 | |
214.6239 | |
215.2027 | |
216.1811 | |
213.3203 | |
212.7551 | |
214.8983 | |
214.9357 | |
223.6408 | |
220.7232 | |
222.8090 | |
227.4439 | |
227.5007 | |
231.6583 | |
232.0591 | |
230.9810 | |
232.8014 | |
234.9195 | |
235.5953 | |
233.0418 | |
230.9318 | |
230.5485 | |
230.1834 | |
228.0715 | |
226.1288 | |
229.9293 | |
228.9709 | |
231.2191 | |
228.9606 | |
230.0752 | |
229.9772 | |
226.6740 | |
226.0259 | |
224.9150 | |
228.3052 | |
227.4420 | |
227.0869 | |
226.3803 | |
226.0496 | |
227.5876 | |
227.6785 | |
225.0115 | |
226.0525 | |
225.4159 | |
224.5883 | |
226.9783 | |
226.2704 | |
226.9913 | |
228.6708 | |
224.5216 | |
227.3620 | |
228.2068 | |
230.4219 | |
230.7795 | |
225.6498 | |
220.6624 | |
221.4371 | |
225.6580 | |
227.7507 | |
230.1679 | |
228.8111 | |
226.3204 | |
219.6678 | |
221.5139 | |
217.7674 | |
218.1147 | |
222.3523 | |
223.0448 | |
218.6611 | |
218.1316 | |
217.6208 | |
218.2405 | |
217.1800 | |
214.9056 | |
216.8892 | |
219.8840 | |
219.8055 | |
223.3871 | |
220.5201 | |
220.1838 | |
216.1056 | |
213.2425 | |
209.8411 | |
206.2283 | |
204.3966 | |
202.3341 | |
201.3921 | |
205.2647 | |
208.3068 | |
205.8931 | |
208.0153 | |
215.5090 | |
213.6625 | |
215.8622 | |
207.9183 | |
202.2433 | |
205.1497 | |
199.9810 | |
200.2473 | |
207.9366 | |
208.0357 | |
209.9064 | |
211.6568 | |
205.1999 | |
207.4017 | |
210.1951 | |
216.6419 | |
212.7986 | |
219.7340 | |
224.1518 | |
228.4606 | |
226.7490 | |
232.1891 | |
238.7670 | |
237.7947 | |
235.6107 | |
233.3463 | |
234.5679 | |
241.4915 | |
243.4465 | |
247.0221 | |
246.4172 | |
247.2090 | |
241.2315 | |
236.2180 | |
234.3935 | |
233.1437 | |
228.3791 | |
228.7089 | |
231.4802 | |
228.2118 | |
230.9031 | |
226.2248 | |
234.0800 | |
235.9590 | |
228.8792 | |
233.2355 | |
233.0431 | |
230.7906 | |
239.3170 | |
242.5345 | |
238.9764 | |
249.6606 | |
251.0073 | |
257.3929 | |
251.0004 | |
254.1383 | |
257.5191 | |
255.9207 | |
249.9351 | |
245.9695 | |
243.2963 | |
242.7588 | |
242.5431 | |
239.1318 | |
240.5376 | |
243.2625 | |
244.8270 | |
246.3627 | |
241.7995 | |
236.1590 | |
236.5973 | |
235.1058 | |
234.4704 | |
239.5174 | |
238.2738 | |
236.1587 | |
241.3191 | |
244.2211 | |
249.1811 | |
260.4819 | |
259.7210 | |
273.8956 | |
268.3862 | |
266.8032 | |
263.7287 | |
252.5527 | |
248.4181 | |
247.8925 | |
249.2614 | |
249.7563 | |
251.2995 | |
251.2422 | |
248.2417 | |
252.2998 | |
254.0422 | |
259.6253 | |
259.5400 | |
253.7475 | |
249.5658 | |
245.2940 | |
254.7877 | |
257.6525 | |
251.9689 | |
258.4369 | |
262.6081 | |
262.8123 | |
257.6214 | |
259.9291 | |
265.4011 | |
264.0985 | |
258.6936 | |
258.3830 | |
255.6205 | |
251.4067 | |
252.8072 | |
249.3023 | |
252.4762 | |
246.9928 | |
250.9470 | |
253.2348 | |
247.5484 | |
242.1047 | |
236.5138 | |
233.2432 | |
234.2048 | |
233.0088 | |
238.1503 | |
237.3789 | |
241.6198 | |
240.4565 | |
240.5962 | |
239.3554 | |
235.0175 | |
228.7295 | |
226.4510 | |
237.6059 | |
235.5842 | |
216.2747 | |
221.4588 | |
218.8639 | |
168.2384 | |
177.0394 | |
181.4401 | |
183.6633 | |
189.7541 | |
183.8486 | |
186.1500 | |
185.5662 | |
192.9588 | |
199.7118 | |
203.7441 | |
202.0942 | |
196.7723 | |
195.1764 | |
190.6448 | |
191.4054 | |
187.2728 | |
198.7905 | |
197.5693 | |
184.5876 | |
201.7753 | |
218.3545 | |
225.6842 | |
240.0209 | |
244.2186 | |
239.1907 | |
245.2388 | |
254.8851 | |
255.6051 | |
253.9448 | |
254.7709 | |
260.9532 | |
249.6489 | |
252.8583 | |
252.6318 | |
249.9811 | |
249.2824 | |
248.5745 | |
244.9872 | |
245.4475 | |
249.2441 | |
245.3656 | |
248.3072 | |
244.5642 | |
242.4843 | |
241.7824 | |
235.1141 | |
232.4802 | |
239.2888 | |
233.9782 | |
245.8712 | |
242.0038 | |
247.1551 | |
251.9733 | |
255.9954 | |
256.5620 | |
250.8284 | |
263.7652 | |
254.9035 | |
250.9444 | |
263.2492 | |
259.5659 | |
261.2066 | |
257.7135 | |
282.1586 | |
287.5604 | |
284.3009 | |
271.4372 | |
273.8517 | |
268.3324 | |
273.3636 | |
282.3573 | |
270.6733 | |
277.7069 | |
283.9029 | |
277.3424 | |
273.9911 | |
264.9792 | |
255.9786 | |
257.6778 | |
256.0926 | |
249.4635 | |
261.6466 | |
263.1995 | |
264.4891 | |
277.3224 | |
272.6255 | |
270.0652 | |
262.4584 | |
264.8574 | |
267.7212 | |
260.4862 | |
266.1568 | |
269.1132 | |
269.8400 | |
267.3424 | |
266.5649 | |
263.1431 | |
267.4330 | |
264.6716 | |
261.7584 | |
260.4489 | |
255.2127 | |
253.2722 | |
250.6363 | |
307.1066 | |
321.8269 | |
322.6658 | |
316.6511 | |
315.8901 | |
312.4634 | |
316.7963 | |
312.6513 | |
309.3570 | |
315.2024 | |
312.9336 | |
307.9420 | |
306.8579 | |
301.7640 | |
299.1842 | |
301.5640 | |
302.6144 | |
303.6563 | |
302.0882 | |
300.3780 | |
297.7944 | |
292.7009 | |
290.6753 | |
290.1123 | |
300.4368 | |
296.8425 | |
301.1588 | |
295.2726 | |
303.7964 | |
299.7163 | |
299.9097 | |
294.8185 | |
283.7970 | |
276.3458 | |
282.3564 | |
280.0219 | |
264.8330 | |
273.9504 | |
282.8627 | |
277.7655 | |
286.7712 | |
288.2120 | |
299.1661 | |
332.1673 | |
337.7948 | |
331.8882 | |
325.4523 | |
327.1120 | |
335.2547 | |
326.5551 | |
330.2164 | |
326.4715 | |
335.4256 | |
333.9554 | |
333.1139 | |
330.5577 | |
330.6623 | |
331.2912 | |
331.6353 | |
341.6711 | |
329.2204 | |
325.4296 | |
325.7308 | |
325.7395 | |
325.4519 | |
324.0990 | |
323.1104 | |
322.0366 | |
322.0947 | |
322.6667 | |
325.5065 | |
322.0820 | |
322.4714 | |
326.2819 | |
331.7406 | |
325.5558 | |
326.3787 | |
328.4803 | |
329.2877 | |
323.5394 | |
321.8580 | |
325.5284 | |
332.3744 | |
332.7120 | |
328.5042 | |
339.2317 | |
337.0945 | |
336.8264 | |
334.8321 | |
332.8682 | |
328.0995 | |
331.4130 | |
327.0988 | |
323.5368 | |
331.3935 | |
341.4149 | |
317.1545 | |
346.4766 | |
343.4218 | |
351.1700 | |
335.2103 | |
344.2349 | |
350.5930 | |
364.1789 | |
373.6110 | |
370.6554 | |
363.5741 | |
361.7519 | |
361.1798 | |
370.7935 | |
368.7767 | |
369.5553 | |
348.7724 | |
360.1913 | |
370.0874 | |
360.0625 | |
348.4323 | |
355.8232 | |
353.9034 | |
349.6604 | |
347.7040 | |
347.6502 | |
342.8065 | |
352.1484 | |
347.7812 | |
345.0172 | |
337.5108 | |
346.1830 | |
337.9200 | |
342.3662 | |
341.0014 | |
346.5718 | |
351.5999 | |
358.6506 | |
354.3966 | |
356.7476 | |
359.4888 | |
366.8368 | |
362.9557 | |
369.4154 | |
368.5825 | |
373.8180 | |
370.4287 | |
370.2916 | |
366.1522 | |
359.1439 | |
363.7297 | |
364.5836 | |
380.2717 | |
422.7680 | |
422.8186 |