ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TWD /KHR ตั้งแต่ อาทิตย์, 25 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไต้หวันใหม่ = 376.9741 เรียลกัมพูชา
ขั้นต่ำใน
1 ดอลลาร์ไต้หวันใหม่ = 111.0706 เรียลกัมพูชา
Date | TWD/KHR |
---|---|
128.0412 | |
126.8757 | |
127.0101 | |
126.4586 | |
125.8242 | |
126.2016 | |
125.1067 | |
124.8490 | |
124.7730 | |
125.6131 | |
126.1591 | |
127.1898 | |
128.3750 | |
129.2416 | |
129.0583 | |
129.1243 | |
129.7021 | |
130.2056 | |
130.3739 | |
130.8262 | |
129.9346 | |
130.6239 | |
132.1881 | |
133.5138 | |
131.9882 | |
130.9928 | |
130.6701 | |
130.9328 | |
130.5284 | |
130.7021 | |
127.7304 | |
128.2866 | |
128.1725 | |
127.9757 | |
128.2854 | |
128.2628 | |
127.8640 | |
128.1690 | |
128.9229 | |
129.2748 | |
131.0081 | |
130.4715 | |
129.3956 | |
129.6837 | |
130.0899 | |
131.2657 | |
132.0846 | |
133.4007 | |
131.4218 | |
132.5290 | |
132.8506 | |
133.6177 | |
134.3088 | |
134.6410 | |
134.2558 | |
133.9403 | |
134.0438 | |
134.4682 | |
133.8205 | |
132.3205 | |
133.1978 | |
132.8650 | |
132.5530 | |
132.0376 | |
134.2360 | |
135.4237 | |
136.6465 | |
136.2800 | |
135.8850 | |
135.1936 | |
135.1404 | |
134.0705 | |
133.8342 | |
133.5364 | |
134.5181 | |
134.3611 | |
133.5626 | |
133.1168 | |
133.9747 | |
129.6105 | |
128.4420 | |
127.7677 | |
128.8781 | |
130.0656 | |
129.9393 | |
130.0241 | |
131.2627 | |
133.5077 | |
134.3601 | |
135.8049 | |
136.2112 | |
136.9581 | |
137.0120 | |
136.1810 | |
137.2160 | |
136.5131 | |
136.6400 | |
137.1598 | |
137.1892 | |
137.0022 | |
136.7659 | |
138.1158 | |
140.1002 | |
137.6161 | |
136.4503 | |
136.6280 | |
137.4746 | |
138.3940 | |
141.9359 | |
142.3719 | |
143.9757 | |
145.2653 | |
146.2120 | |
146.3114 | |
146.2137 | |
146.2606 | |
146.9712 | |
148.7539 | |
147.5751 | |
147.4330 | |
147.0001 | |
146.6823 | |
146.6080 | |
147.1369 | |
146.5608 | |
146.4591 | |
146.5053 | |
146.3295 | |
146.5835 | |
146.4333 | |
145.8108 | |
145.3200 | |
146.3624 | |
147.8092 | |
146.9820 | |
147.6776 | |
148.1665 | |
146.9776 | |
146.1103 | |
146.3915 | |
146.9378 | |
145.9232 | |
145.1393 | |
144.8321 | |
145.5851 | |
145.3388 | |
146.7201 | |
145.8365 | |
147.7422 | |
147.5946 | |
147.7704 | |
145.4496 | |
144.9474 | |
146.3800 | |
145.1428 | |
145.5728 | |
143.9702 | |
142.4121 | |
142.1928 | |
141.9607 | |
143.2972 | |
144.0083 | |
143.5086 | |
146.2971 | |
146.2347 | |
145.8577 | |
146.3056 | |
145.4250 | |
145.3840 | |
145.6255 | |
145.0293 | |
143.9336 | |
143.3078 | |
143.8210 | |
144.3730 | |
144.1928 | |
142.3594 | |
141.9758 | |
142.3440 | |
142.0713 | |
142.1822 | |
143.2187 | |
142.8922 | |
143.4123 | |
142.9035 | |
140.4777 | |
141.2047 | |
140.5527 | |
140.0788 | |
139.9879 | |
139.6746 | |
139.6580 | |
139.9357 | |
140.3136 | |
139.9398 | |
138.9535 | |
139.7086 | |
139.3466 | |
139.2872 | |
137.2732 | |
137.2782 | |
138.8680 | |
137.9129 | |
137.2514 | |
136.9647 | |
137.5931 | |
137.7240 | |
136.2920 | |
134.8940 | |
134.5891 | |
134.4822 | |
134.0429 | |
134.0344 | |
135.1999 | |
135.3334 | |
136.6532 | |
134.2918 | |
136.1552 | |
136.0647 | |
134.7046 | |
134.6973 | |
135.6506 | |
136.0829 | |
135.4745 | |
135.2835 | |
134.5600 | |
134.9970 | |
134.0718 | |
133.4975 | |
133.2228 | |
132.9906 | |
133.8721 | |
133.6332 | |
133.2601 | |
133.0188 | |
132.9410 | |
132.5374 | |
132.2832 | |
132.3453 | |
132.7259 | |
131.1313 | |
130.8633 | |
130.8715 | |
130.2535 | |
130.1858 | |
129.0298 | |
131.7250 | |
131.4244 | |
131.4862 | |
130.6163 | |
132.6576 | |
131.5630 | |
129.7892 | |
129.7094 | |
129.3480 | |
128.7927 | |
129.1793 | |
130.7067 | |
131.2664 | |
131.0526 | |
131.8957 | |
131.4728 | |
130.8925 | |
130.2657 | |
129.7184 | |
130.4789 | |
124.3855 | |
127.6912 | |
130.1626 | |
129.6533 | |
129.7787 | |
130.2133 | |
130.3047 | |
129.9097 | |
130.2221 | |
130.2811 | |
131.7853 | |
130.7023 | |
130.6292 | |
130.5723 | |
131.7390 | |
131.0743 | |
130.7018 | |
131.8683 | |
131.7485 | |
131.3138 | |
132.0109 | |
132.4580 | |
131.4927 | |
133.6994 | |
133.7524 | |
133.0651 | |
132.7227 | |
132.9981 | |
132.7950 | |
132.1588 | |
131.9751 | |
133.0966 | |
132.7798 | |
132.6345 | |
132.6575 | |
133.8878 | |
133.2949 | |
134.0596 | |
135.0188 | |
136.3609 | |
137.6457 | |
136.3709 | |
136.0197 | |
136.6121 | |
136.5016 | |
136.7011 | |
135.7360 | |
136.7801 | |
135.5452 | |
137.3109 | |
136.2995 | |
136.9353 | |
135.5877 | |
137.7967 | |
137.2441 | |
139.3975 | |
137.7587 | |
137.9857 | |
137.7545 | |
138.1037 | |
137.2268 | |
138.3335 | |
136.1555 | |
135.6003 | |
135.3490 | |
136.0115 | |
135.9603 | |
135.4667 | |
135.0983 | |
135.3664 | |
134.3494 | |
134.4238 | |
134.2277 | |
134.7926 | |
133.9166 | |
133.5509 | |
135.1313 | |
135.2442 | |
135.7910 | |
135.2219 | |
135.4051 | |
134.9023 | |
135.0203 | |
135.4392 | |
135.1427 | |
134.8381 | |
134.2940 | |
133.6182 | |
133.9335 | |
134.7249 | |
134.7094 | |
135.3397 | |
135.4538 | |
135.5508 | |
134.9131 | |
134.1420 | |
133.5770 | |
133.5021 | |
131.8280 | |
131.3081 | |
130.3904 | |
131.2041 | |
131.0669 | |
129.7099 | |
128.7978 | |
128.9477 | |
130.3360 | |
129.3693 | |
128.9110 | |
129.9158 | |
127.7437 | |
127.6643 | |
125.5529 | |
125.2206 | |
123.7538 | |
124.0040 | |
125.8667 | |
126.7669 | |
125.1169 | |
125.3015 | |
125.0148 | |
124.8575 | |
127.0782 | |
127.6342 | |
127.3371 | |
127.3942 | |
128.6672 | |
130.2588 | |
129.0037 | |
129.6410 | |
128.0918 | |
128.4117 | |
128.0577 | |
128.1511 | |
129.4061 | |
129.3343 | |
129.0521 | |
125.8064 | |
127.5938 | |
125.9372 | |
125.8876 | |
125.4578 | |
125.8486 | |
126.1706 | |
125.1919 | |
124.8724 | |
123.6450 | |
123.5455 | |
124.7112 | |
124.8472 | |
123.5842 | |
123.2347 | |
123.0420 | |
123.5464 | |
122.7248 | |
122.7308 | |
121.1020 | |
121.5399 | |
120.0002 | |
119.8139 | |
121.3581 | |
120.7027 | |
119.9855 | |
120.1822 | |
120.1804 | |
121.3630 | |
122.6961 | |
122.6843 | |
122.7499 | |
122.4373 | |
122.4743 | |
123.1697 | |
123.2343 | |
122.2272 | |
123.7670 | |
124.5975 | |
124.3969 | |
124.7532 | |
125.9139 | |
125.1444 | |
123.3477 | |
125.5746 | |
125.9504 | |
125.2409 | |
125.6763 | |
124.6804 | |
127.4705 | |
130.8541 | |
130.4593 | |
130.7497 | |
131.1280 | |
130.8416 | |
132.7271 | |
132.2484 | |
131.6964 | |
131.2796 | |
131.2403 | |
132.0384 | |
132.9289 | |
132.2326 | |
131.1192 | |
131.3337 | |
131.2552 | |
129.4139 | |
128.4174 | |
129.5857 | |
128.5687 | |
128.2632 | |
127.4425 | |
128.3214 | |
128.6185 | |
127.8009 | |
128.8471 | |
128.8141 | |
128.3368 | |
129.6579 | |
129.0329 | |
127.8748 | |
127.2883 | |
128.0754 | |
128.1983 | |
129.6065 | |
130.5301 | |
130.9247 | |
131.1599 | |
131.9035 | |
132.6473 | |
133.8042 | |
134.1552 | |
134.4422 | |
134.2838 | |
134.1341 | |
134.3127 | |
135.0011 | |
135.1625 | |
136.0449 | |
136.3123 | |
135.3649 | |
135.2270 | |
134.9571 | |
134.8896 | |
135.0494 | |
135.0202 | |
134.7923 | |
135.3226 | |
135.4423 | |
134.4072 | |
134.5773 | |
134.5005 | |
134.1183 | |
134.1334 | |
133.2190 | |
133.1411 | |
132.6973 | |
132.5065 | |
132.4387 | |
132.5917 | |
132.3813 | |
131.3948 | |
130.7645 | |
131.7960 | |
131.8693 | |
131.1835 | |
130.8190 | |
131.2441 | |
131.3339 | |
131.9010 | |
131.6096 | |
132.4318 | |
133.0078 | |
133.2347 | |
133.7790 | |
133.1100 | |
134.5533 | |
135.0207 | |
135.1631 | |
134.5660 | |
134.9171 | |
134.5402 | |
136.8784 | |
137.4319 | |
138.4961 | |
138.7204 | |
137.9016 | |
137.6860 | |
136.9923 | |
136.6527 | |
137.3421 | |
137.1874 | |
136.3610 | |
136.4157 | |
136.2884 | |
136.3533 | |
136.6957 | |
135.0537 | |
135.0663 | |
134.0445 | |
136.3586 | |
136.1364 | |
133.8037 | |
134.7463 | |
134.1297 | |
133.2853 | |
133.2320 | |
133.5063 | |
134.9867 | |
135.2217 | |
133.6438 | |
133.0355 | |
132.5703 | |
133.0140 | |
133.5341 | |
133.9523 | |
134.0368 | |
134.1050 | |
134.8948 | |
134.3705 | |
133.7766 | |
134.6875 | |
135.0154 | |
137.5088 | |
137.8309 | |
137.6490 | |
137.5716 | |
137.7971 | |
137.3768 | |
137.3309 | |
137.4358 | |
137.0256 | |
137.2609 | |
138.0344 | |
137.7883 | |
137.8298 | |
137.8547 | |
138.1179 | |
137.4383 | |
138.5098 | |
138.0643 | |
138.6923 | |
137.0977 | |
135.9579 | |
135.9895 | |
135.4496 | |
135.1467 | |
136.0705 | |
135.8756 | |
136.7847 | |
136.5829 | |
137.3885 | |
137.4112 | |
135.6332 | |
136.8282 | |
136.8624 | |
134.9607 | |
136.6502 | |
136.8806 | |
135.6650 | |
137.2412 | |
138.5528 | |
136.2638 | |
135.8244 | |
135.2860 | |
135.6895 | |
135.1489 | |
135.5161 | |
136.1694 | |
136.0057 | |
135.5812 | |
135.7959 | |
136.8460 | |
136.8865 | |
138.7004 | |
137.4595 | |
134.6724 | |
133.7483 | |
132.9171 | |
133.4109 | |
132.4099 | |
133.2660 | |
133.2043 | |
132.3481 | |
132.9728 | |
135.4838 | |
135.9387 | |
136.4025 | |
135.6001 | |
135.8235 | |
134.7264 | |
134.1861 | |
133.3473 | |
136.4228 | |
139.3588 | |
140.4536 | |
141.2554 | |
140.9417 | |
141.4437 | |
141.4670 | |
142.4214 | |
142.1603 | |
141.3283 | |
142.0475 | |
143.7099 | |
141.9667 | |
141.4507 | |
142.0054 | |
142.9501 | |
141.4245 | |
139.0196 | |
138.9813 | |
139.8005 | |
140.1348 | |
138.5168 | |
136.0432 | |
136.7505 | |
136.0696 | |
136.2666 | |
136.0472 | |
136.6806 | |
136.5461 | |
135.3279 | |
137.1934 | |
137.7279 | |
139.1432 | |
138.9274 | |
139.0180 | |
139.1864 | |
138.3342 | |
138.5504 | |
137.3769 | |
135.4679 | |
135.2048 | |
134.7257 | |
134.9004 | |
133.9540 | |
133.9071 | |
137.3464 | |
138.3358 | |
137.9825 | |
138.4881 | |
136.7603 | |
135.1263 | |
135.2675 | |
134.1497 | |
132.7130 | |
132.3789 | |
130.9801 | |
131.6881 | |
132.2535 | |
134.1901 | |
131.9231 | |
130.8557 | |
132.3555 | |
131.0327 | |
132.4031 | |
130.9365 | |
132.3867 | |
130.0330 | |
131.0144 | |
131.0987 | |
130.8975 | |
131.9254 | |
136.6212 | |
134.3283 | |
135.0916 | |
133.4607 | |
131.6689 | |
131.9995 | |
132.5074 | |
130.5523 | |
130.6224 | |
130.3941 | |
131.0369 | |
129.5034 | |
129.5269 | |
129.6503 | |
129.6860 | |
130.1415 | |
130.7298 | |
130.9469 | |
131.4110 | |
128.3412 | |
128.0439 | |
128.3303 | |
128.2888 | |
129.0428 | |
128.6670 | |
128.5057 | |
128.6514 | |
127.6747 | |
128.2707 | |
129.1487 | |
129.3853 | |
129.5994 | |
127.6771 | |
127.8320 | |
126.4149 | |
125.5394 | |
126.0642 | |
125.4101 | |
125.0917 | |
127.1191 | |
127.8898 | |
127.0861 | |
126.7591 | |
125.2601 | |
127.2102 | |
125.3424 | |
127.0514 | |
126.3242 | |
126.3623 | |
127.8004 | |
127.3758 | |
125.6730 | |
125.9207 | |
124.8961 | |
122.6444 | |
121.3437 | |
121.9891 | |
123.5472 | |
121.1887 | |
121.1238 | |
118.4199 | |
117.5630 | |
117.7229 | |
117.5921 | |
120.2741 | |
122.4528 | |
122.8599 | |
122.7507 | |
124.8642 | |
123.7524 | |
122.6076 | |
122.7768 | |
121.5196 | |
121.4917 | |
121.0794 | |
122.1062 | |
122.4084 | |
123.9466 | |
124.8597 | |
125.4638 | |
123.3336 | |
126.5386 | |
128.4334 | |
125.6084 | |
126.9348 | |
125.8278 | |
127.2998 | |
129.9834 | |
130.5653 | |
131.4894 | |
131.5213 | |
132.8702 | |
134.6454 | |
136.1638 | |
133.5475 | |
136.6267 | |
136.8890 | |
132.4486 | |
132.8462 | |
132.0851 | |
130.7721 | |
130.8558 | |
129.4325 | |
129.1068 | |
127.6275 | |
128.7730 | |
128.9619 | |
129.9282 | |
129.3603 | |
127.8613 | |
129.3590 | |
128.4157 | |
126.1118 | |
129.1104 | |
125.6025 | |
126.4054 | |
123.6655 | |
123.4112 | |
123.2744 | |
122.1955 | |
121.8445 | |
122.2772 | |
121.9205 | |
121.8368 | |
121.5240 | |
121.4953 | |
122.2113 | |
123.4210 | |
123.0815 | |
122.8203 | |
123.1115 | |
123.7197 | |
124.1392 | |
122.8590 | |
122.6514 | |
123.3966 | |
123.4874 | |
122.1131 | |
121.5380 | |
120.4998 | |
121.4999 | |
121.6218 | |
121.6412 | |
121.5724 | |
121.5792 | |
121.7275 | |
122.0094 | |
122.0608 | |
122.4123 | |
122.1561 | |
122.0325 | |
120.7144 | |
121.2735 | |
121.1871 | |
120.4687 | |
119.5952 | |
120.2052 | |
119.6127 | |
119.3722 | |
120.2115 | |
120.1509 | |
120.3984 | |
120.3559 | |
120.4934 | |
120.2803 | |
121.3307 | |
122.0223 | |
121.4069 | |
121.8693 | |
121.3502 | |
122.6007 | |
122.6797 | |
122.3894 | |
122.5039 | |
123.2510 | |
124.1145 | |
122.6835 | |
123.4366 | |
123.7967 | |
125.6234 | |
124.6130 | |
124.1627 | |
125.9978 | |
124.9559 | |
123.5465 | |
124.8575 | |
124.8921 | |
125.2832 | |
125.2059 | |
125.2984 | |
124.6058 | |
125.3753 | |
124.2430 | |
123.6846 | |
124.4933 | |
125.4100 | |
125.1067 | |
125.3482 | |
123.2422 | |
123.2310 | |
125.4421 | |
125.5251 | |
124.0034 | |
124.5024 | |
123.1250 | |
124.4388 | |
125.7044 | |
125.1403 | |
127.1025 | |
128.9116 | |
128.1792 | |
125.2143 | |
123.3195 | |
123.4698 | |
122.8339 | |
122.9983 | |
123.6309 | |
124.4885 | |
123.5826 | |
124.6375 | |
124.7094 | |
125.0635 | |
126.7433 | |
127.0625 | |
126.8414 | |
125.3987 | |
125.1502 | |
126.4005 | |
120.6949 | |
121.3333 | |
119.3341 | |
120.2128 | |
122.0894 | |
122.7043 | |
122.9792 | |
123.3223 | |
123.8618 | |
122.0828 | |
123.2780 | |
123.8861 | |
125.2791 | |
123.5982 | |
124.0440 | |
125.5400 | |
128.1881 | |
126.6372 | |
125.9919 | |
125.6721 | |
129.5154 | |
129.1045 | |
129.6608 | |
128.6318 | |
128.7816 | |
129.1842 | |
130.8020 | |
131.1157 | |
130.6583 | |
131.1969 | |
131.1902 | |
129.8968 | |
129.4562 | |
130.4674 | |
129.9629 | |
129.2327 | |
127.6032 | |
127.1526 | |
121.9788 | |
121.6636 | |
123.0674 | |
124.8451 | |
124.6779 | |
123.4980 | |
122.0451 | |
121.9156 | |
121.8617 | |
121.4672 | |
121.1424 | |
121.2053 | |
119.6072 | |
121.0584 | |
119.9484 | |
118.9113 | |
118.9066 | |
119.8880 | |
119.6797 | |
118.6704 | |
117.2131 | |
116.9276 | |
114.9992 | |
113.9625 | |
113.8242 | |
113.9457 | |
113.7956 | |
113.3904 | |
113.5202 | |
113.6136 | |
113.2723 | |
112.9275 | |
113.0413 | |
112.3557 | |
111.0706 | |
112.8333 | |
113.1207 | |
115.7418 | |
116.8439 | |
118.5198 | |
118.9570 | |
119.5571 | |
120.7211 | |
118.3186 | |
119.4457 | |
119.2716 | |
120.3587 | |
120.0606 | |
119.8781 | |
119.5892 |