ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UAH /LKR ตั้งแต่ อาทิตย์, 25 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ฮรีฟเนียยูเครน = 23.7244 รูปีศรีลังกา
ขั้นต่ำใน
1 ฮรีฟเนียยูเครน = 4.6178 รูปีศรีลังกา
Date | UAH/LKR |
---|---|
7.5279 | |
7.4748 | |
7.4537 | |
7.5587 | |
7.5565 | |
7.5577 | |
7.4975 | |
7.5563 | |
7.5575 | |
7.6688 | |
7.6596 | |
7.6931 | |
7.8129 | |
7.9937 | |
8.0443 | |
8.0957 | |
8.1624 | |
8.2592 | |
8.3267 | |
8.3919 | |
8.5550 | |
8.4945 | |
8.4356 | |
8.5185 | |
8.6829 | |
8.7881 | |
8.8720 | |
8.9749 | |
9.0812 | |
9.0949 | |
9.0283 | |
9.0708 | |
8.9976 | |
8.9161 | |
8.9157 | |
8.8611 | |
8.8349 | |
8.8201 | |
8.7636 | |
8.7476 | |
8.6633 | |
8.7647 | |
8.8005 | |
8.7184 | |
8.7727 | |
8.6653 | |
8.9763 | |
8.7755 | |
8.4750 | |
8.3397 | |
8.3732 | |
8.3123 | |
8.1499 | |
7.8792 | |
8.0816 | |
8.2847 | |
8.4750 | |
8.6374 | |
8.6790 | |
8.7457 | |
8.8511 | |
8.9361 | |
9.1751 | |
9.8769 | |
9.7995 | |
9.9315 | |
9.9383 | |
9.9628 | |
9.8563 | |
9.9605 | |
9.9998 | |
9.9454 | |
9.8962 | |
9.8825 | |
9.9509 | |
9.9509 | |
9.9775 | |
9.9994 | |
9.8965 | |
9.9194 | |
9.8972 | |
9.9373 | |
9.9588 | |
9.9101 | |
9.7952 | |
9.8635 | |
9.7474 | |
9.8018 | |
9.7201 | |
9.7204 | |
9.7475 | |
9.8466 | |
9.7616 | |
9.6979 | |
9.7073 | |
12.1251 | |
12.1852 | |
12.1325 | |
12.1857 | |
12.0833 | |
12.1348 | |
12.2611 | |
12.3544 | |
12.1852 | |
11.8208 | |
11.8983 | |
12.0507 | |
11.2397 | |
9.5236 | |
8.6735 | |
6.7219 | |
6.7222 | |
7.1026 | |
7.0992 | |
7.2501 | |
7.1444 | |
7.1100 | |
7.1849 | |
7.3798 | |
7.4362 | |
7.4427 | |
7.4229 | |
7.5043 | |
7.4061 | |
7.4517 | |
7.6003 | |
7.6646 | |
7.7258 | |
7.6786 | |
7.6511 | |
7.6179 | |
7.5865 | |
7.5381 | |
7.5135 | |
7.4681 | |
7.4772 | |
7.4795 | |
7.4380 | |
7.4855 | |
7.4818 | |
7.4463 | |
7.4330 | |
7.3894 | |
7.3069 | |
7.2932 | |
7.2964 | |
7.2758 | |
7.2979 | |
7.3345 | |
7.2670 | |
7.1978 | |
7.1759 | |
7.1536 | |
7.0993 | |
7.0825 | |
6.9838 | |
6.9023 | |
7.2147 | |
7.1668 | |
7.1094 | |
7.1609 | |
7.1483 | |
7.0676 | |
6.9434 | |
6.9338 | |
6.9838 | |
7.0529 | |
6.9147 | |
7.0166 | |
6.8229 | |
6.7129 | |
6.5745 | |
6.6291 | |
6.6795 | |
6.7193 | |
6.6140 | |
6.5204 | |
6.5284 | |
6.5861 | |
6.5679 | |
6.4526 | |
6.5054 | |
6.5005 | |
6.5167 | |
6.5023 | |
6.5483 | |
6.5726 | |
6.5839 | |
6.6535 | |
6.7500 | |
6.7363 | |
6.7378 | |
6.6938 | |
6.6776 | |
6.6982 | |
6.7264 | |
6.8597 | |
6.8669 | |
6.9672 | |
6.9998 | |
6.9350 | |
6.9640 | |
6.9421 | |
6.9107 | |
7.0637 | |
7.0124 | |
7.0258 | |
7.1048 | |
7.1094 | |
6.9947 | |
7.0983 | |
6.7069 | |
6.6709 | |
6.9270 | |
7.2728 | |
7.3226 | |
7.4191 | |
7.4297 | |
7.4061 | |
7.2504 | |
7.3798 | |
7.4398 | |
7.5737 | |
7.6411 | |
7.6667 | |
7.7895 | |
7.7100 | |
7.6463 | |
7.5680 | |
7.5259 | |
7.4300 | |
7.3663 | |
7.2787 | |
7.2205 | |
7.3025 | |
7.3478 | |
7.2725 | |
7.5526 | |
7.4537 | |
7.2920 | |
7.2213 | |
7.1130 | |
7.1484 | |
7.0343 | |
7.0221 | |
6.8808 | |
6.9706 | |
6.8516 | |
6.8194 | |
6.8821 | |
6.7357 | |
6.7409 | |
6.6862 | |
6.7048 | |
6.5906 | |
6.6860 | |
6.7079 | |
6.7546 | |
6.7017 | |
6.6503 | |
6.4900 | |
6.5216 | |
6.5625 | |
6.4235 | |
6.6121 | |
6.5734 | |
6.7810 | |
6.6968 | |
6.6711 | |
6.6099 | |
6.5751 | |
6.4473 | |
6.5259 | |
6.5060 | |
6.5067 | |
6.5588 | |
6.6027 | |
6.6333 | |
6.4470 | |
6.4551 | |
6.3509 | |
6.4563 | |
6.3574 | |
6.2925 | |
6.2080 | |
6.1637 | |
6.1453 | |
6.0994 | |
6.0646 | |
5.9900 | |
6.0049 | |
5.8636 | |
5.7546 | |
5.6946 | |
5.7622 | |
5.7948 | |
5.8524 | |
5.9011 | |
5.9703 | |
6.0249 | |
6.0979 | |
6.0569 | |
6.0317 | |
6.0696 | |
6.0683 | |
6.0904 | |
6.0617 | |
6.0442 | |
6.0448 | |
6.0342 | |
5.9910 | |
6.0132 | |
5.9883 | |
5.9726 | |
5.9811 | |
5.8557 | |
5.9383 | |
5.9112 | |
5.9961 | |
5.8530 | |
5.7392 | |
5.7561 | |
5.7730 | |
5.5668 | |
5.3806 | |
5.3316 | |
5.3879 | |
5.4467 | |
5.4473 | |
5.4677 | |
5.4985 | |
5.6457 | |
5.6419 | |
5.7455 | |
5.8057 | |
5.7975 | |
5.7289 | |
5.7238 | |
5.7817 | |
5.7921 | |
5.7877 | |
5.7574 | |
5.8101 | |
5.8577 | |
5.8737 | |
5.8808 | |
5.9944 | |
6.0092 | |
5.9770 | |
5.9576 | |
5.9399 | |
5.9521 | |
5.9225 | |
5.9118 | |
5.9075 | |
5.8775 | |
5.8808 | |
5.8639 | |
5.8152 | |
5.7904 | |
5.7910 | |
5.7483 | |
5.7385 | |
5.7164 | |
5.6853 | |
5.6451 | |
5.6151 | |
5.6058 | |
5.5945 | |
5.6387 | |
5.5875 | |
5.5891 | |
5.5940 | |
5.5817 | |
5.5048 | |
5.5494 | |
5.4945 | |
5.4702 | |
5.3892 | |
5.5156 | |
5.5315 | |
5.6606 | |
5.6843 | |
5.6882 | |
5.6404 | |
5.7698 | |
5.7542 | |
5.7314 | |
5.7745 | |
5.7450 | |
5.7236 | |
5.6872 | |
5.6738 | |
5.6462 | |
5.6352 | |
5.6341 | |
5.4210 | |
5.8458 | |
5.6713 | |
5.7145 | |
5.7771 | |
5.8363 | |
5.8565 | |
5.8582 | |
5.8771 | |
5.8125 | |
5.8408 | |
5.9398 | |
5.8188 | |
5.8001 | |
5.8785 | |
5.7972 | |
5.7872 | |
5.7309 | |
5.7669 | |
5.7455 | |
5.7204 | |
5.6569 | |
5.5908 | |
5.5649 | |
5.5403 | |
5.4321 | |
5.6162 | |
5.4732 | |
5.3030 | |
5.3465 | |
5.5115 | |
5.5456 | |
5.6437 | |
5.8300 | |
5.9160 | |
6.0657 | |
5.9819 | |
6.2376 | |
6.0941 | |
6.0074 | |
6.0144 | |
6.0001 | |
5.9402 | |
6.1414 | |
6.2426 | |
6.1246 | |
6.1776 | |
6.5346 | |
6.4435 | |
6.6612 | |
6.5361 | |
6.4794 | |
6.3566 | |
6.2564 | |
6.1234 | |
5.9899 | |
6.0786 | |
6.2963 | |
6.1935 | |
6.0511 | |
6.0058 | |
6.0818 | |
6.2774 | |
6.3676 | |
6.1529 | |
6.2308 | |
6.3495 | |
6.3541 | |
6.4438 | |
6.1091 | |
6.4074 | |
6.2783 | |
5.8101 | |
6.3515 | |
5.8627 | |
5.6500 | |
5.6621 | |
6.0231 | |
6.0929 | |
5.8112 | |
4.9927 | |
4.7482 | |
5.0695 | |
5.3147 | |
8.2214 | |
8.3798 | |
8.3212 | |
8.3322 | |
8.3099 | |
8.2958 | |
8.2754 | |
8.3226 | |
8.4297 | |
8.7056 | |
8.6912 | |
8.4563 | |
8.8977 | |
10.0764 | |
10.0904 | |
10.1049 | |
10.1173 | |
10.0817 | |
10.0862 | |
9.8506 | |
10.0535 | |
10.0802 | |
9.7721 | |
9.6577 | |
9.9662 | |
10.1919 | |
10.5307 | |
10.8749 | |
11.1647 | |
11.1257 | |
11.0732 | |
11.0694 | |
10.9771 | |
10.9963 | |
11.0383 | |
10.9748 | |
11.0166 | |
10.9419 | |
11.1353 | |
11.2734 | |
11.3534 | |
10.3733 | |
10.1581 | |
11.2117 | |
11.6843 | |
12.2623 | |
13.4193 | |
14.1709 | |
13.4376 | |
14.3640 | |
14.8086 | |
15.4604 | |
15.0976 | |
15.4031 | |
15.6165 | |
15.7532 | |
15.8811 | |
15.8448 | |
15.8814 | |
15.7731 | |
16.0094 | |
15.9218 | |
15.9823 | |
16.0144 | |
15.9684 | |
16.0030 | |
16.0150 | |
15.9945 | |
15.9901 | |
16.0232 | |
16.1307 | |
16.1523 | |
16.1631 | |
16.3164 | |
16.3514 | |
16.3250 | |
16.2201 | |
16.2260 | |
16.1849 | |
16.1725 | |
16.1658 | |
16.0817 | |
16.0531 | |
16.0374 | |
15.8092 | |
15.7859 | |
15.5754 | |
15.5541 | |
15.4832 | |
15.4860 | |
15.5445 | |
15.5945 | |
15.5988 | |
15.5361 | |
15.4045 | |
15.4242 | |
15.5485 | |
15.5203 | |
15.5446 | |
15.5731 | |
15.6377 | |
15.5517 | |
15.6096 | |
15.5875 | |
15.4920 | |
15.6325 | |
15.5890 | |
15.5596 | |
15.9017 | |
15.8519 | |
15.7816 | |
15.8945 | |
15.8527 | |
15.8267 | |
16.0009 | |
15.9205 | |
15.9471 | |
15.9312 | |
15.9037 | |
15.8637 | |
15.7701 | |
15.8096 | |
15.8264 | |
16.1495 | |
16.2554 | |
16.2878 | |
16.2713 | |
16.3290 | |
16.3167 | |
16.2720 | |
16.2800 | |
16.2677 | |
16.1768 | |
16.5637 | |
16.4789 | |
16.4933 | |
16.4682 | |
16.3801 | |
16.2936 | |
16.1655 | |
16.2649 | |
16.0930 | |
15.9985 | |
15.8466 | |
16.1422 | |
16.3450 | |
15.9433 | |
15.6329 | |
16.0531 | |
16.1910 | |
16.2861 | |
15.1764 | |
15.1554 | |
15.3088 | |
14.7487 | |
14.5420 | |
14.2076 | |
14.1636 | |
14.1689 | |
14.1903 | |
14.1650 | |
14.2431 | |
14.1839 | |
14.2385 | |
14.2041 | |
14.1925 | |
14.1926 | |
13.7990 | |
13.7691 | |
13.7246 | |
13.7468 | |
13.7657 | |
13.7528 | |
13.7637 | |
13.7802 | |
13.7294 | |
13.7529 | |
13.7601 | |
13.7750 | |
13.7369 | |
13.7297 | |
13.6934 | |
13.7519 | |
13.6699 | |
13.6931 | |
13.6893 | |
13.6978 | |
13.7008 | |
13.7210 | |
13.7111 | |
13.7066 | |
13.7277 | |
13.7690 | |
13.7509 | |
13.7294 | |
13.7630 | |
13.7830 | |
13.8203 | |
13.8381 | |
13.8420 | |
13.8350 | |
13.8406 | |
13.8726 | |
13.8691 | |
13.8852 | |
13.9422 | |
13.9371 | |
13.9328 | |
13.9304 | |
13.9360 | |
13.9500 | |
13.9428 | |
13.9026 | |
13.9160 | |
13.9580 | |
13.9472 | |
13.9040 | |
13.9864 | |
13.9868 | |
14.0236 | |
14.0450 | |
14.0072 | |
14.0424 | |
14.0469 | |
13.9637 | |
14.0599 | |
14.0671 | |
14.0774 | |
14.1575 | |
14.2143 | |
14.2303 | |
14.2788 | |
14.2265 | |
14.2495 | |
14.2191 | |
14.2408 | |
14.2828 | |
14.2618 | |
14.3377 | |
14.3161 | |
14.3665 | |
14.3362 | |
14.3346 | |
14.3538 | |
14.3576 | |
14.3489 | |
14.3401 | |
14.4778 | |
14.3223 | |
14.3039 | |
14.3623 | |
14.4344 | |
14.3781 | |
14.2874 | |
14.4126 | |
14.2277 | |
14.3924 | |
14.3452 | |
14.3667 | |
14.2758 | |
14.1784 | |
14.2584 | |
14.1653 | |
14.1270 | |
14.1478 | |
14.2923 | |
14.3415 | |
14.3434 | |
14.1686 | |
14.3066 | |
14.3269 | |
14.1288 | |
14.0862 | |
14.0748 | |
14.0390 | |
14.0972 | |
14.2254 | |
13.8734 | |
13.8166 | |
13.5524 | |
13.3455 | |
13.4206 | |
12.9302 | |
13.6214 | |
13.5176 | |
14.2600 | |
14.3072 | |
14.5331 | |
14.4896 | |
15.0080 | |
15.0098 | |
15.0818 | |
14.9554 | |
14.9916 | |
15.0682 | |
14.9741 | |
15.0633 | |
15.0873 | |
15.0095 | |
15.1096 | |
15.1956 | |
15.1149 | |
14.5765 | |
14.4421 | |
14.4720 | |
14.3805 | |
14.2363 | |
14.7082 | |
13.3485 | |
13.5116 | |
13.6636 | |
14.0760 | |
14.7964 | |
14.4507 | |
14.2314 | |
14.1275 | |
14.3268 | |
14.5331 | |
15.0041 | |
14.1585 | |
14.7956 | |
16.4477 | |
16.4048 | |
17.0193 | |
19.0792 | |
19.0477 | |
18.8221 | |
18.2938 | |
20.0104 | |
20.9828 | |
20.2772 | |
21.3381 | |
21.5555 | |
22.6149 | |
22.8240 | |
23.0210 | |
23.3561 | |
23.1605 | |
23.3075 | |
23.1962 | |
23.1881 | |
23.4695 | |
23.2945 | |
23.3063 | |
23.5797 | |
23.2940 | |
22.9532 | |
22.9365 | |
22.7444 | |
22.9111 | |
22.7453 | |
22.4724 | |
22.5875 | |
22.3600 | |
21.9960 | |
21.8232 | |
21.5088 | |
21.5865 | |
21.5203 | |
21.5433 | |
21.2774 | |
21.3521 | |
21.4111 | |
21.3797 | |
21.3187 | |
21.3114 | |
21.3223 | |
21.3199 | |
21.4207 | |
21.4971 | |
21.5220 | |
21.4331 | |
21.5177 | |
21.5310 | |
21.8165 | |
21.8850 | |
21.9585 | |
21.9105 | |
21.8292 | |
22.1173 | |
22.3578 | |
22.4431 | |
22.4252 | |
22.5127 | |
22.6015 | |
22.6569 | |
22.6886 | |
22.4757 | |
22.5695 | |
22.3840 | |
22.3833 | |
22.3196 | |
22.3183 | |
22.3071 | |
22.3319 | |
22.2795 | |
22.1632 | |
22.1415 | |
22.0005 | |
22.0991 | |
21.9830 | |
22.0153 | |
22.1458 | |
22.1133 | |
22.1010 | |
22.0824 | |
21.8447 | |
21.8105 | |
21.4188 | |
21.5504 | |
21.6736 | |
21.8363 | |
21.8283 | |
21.5795 | |
21.5996 | |
21.5985 | |
21.6218 | |
21.4782 | |
21.4916 | |
21.4396 | |
21.3960 | |
21.5379 | |
21.3190 | |
20.4846 | |
21.3261 | |
21.5484 | |
21.4456 | |
21.4430 | |
21.6974 | |
21.4309 | |
21.2633 | |
21.4391 | |
21.0540 | |
21.2153 | |
20.8858 | |
20.5942 | |
20.4778 | |
20.3912 | |
20.4928 | |
20.4036 | |
20.5726 | |
20.7642 | |
20.7043 | |
20.7916 | |
20.5657 | |
20.6984 | |
20.6830 | |
20.7690 | |
20.7783 | |
20.7247 | |
20.6858 | |
20.6594 | |
20.5776 | |
20.4174 | |
20.4402 | |
20.4536 | |
20.5276 | |
20.5550 | |
20.3429 | |
20.2630 | |
20.2753 | |
20.2635 | |
20.2988 | |
20.3043 | |
20.2921 | |
20.2520 | |
20.2519 | |
20.2166 | |
20.1948 | |
20.1600 | |
20.2011 | |
20.1639 | |
20.0825 | |
20.1580 | |
18.0372 | |
20.3693 | |
20.2264 | |
20.3031 | |
20.3229 | |
20.2563 | |
20.3815 | |
20.2102 | |
20.2395 | |
20.2444 | |
20.1182 | |
20.2862 | |
20.0544 | |
20.0479 | |
20.2565 | |
20.2365 | |
20.2208 | |
20.2941 | |
20.1369 | |
20.2135 | |
20.3049 | |
20.2692 | |
20.0452 | |
20.0887 | |
20.0174 | |
19.9397 | |
19.8581 | |
19.7896 | |
19.8187 | |
19.7656 | |
19.7490 | |
19.8649 | |
19.8151 | |
19.7884 | |
19.8169 | |
19.8879 | |
19.8725 | |
19.0673 | |
19.1555 | |
18.8701 | |
18.7495 | |
18.8305 | |
18.7656 | |
18.8298 | |
18.8199 | |
18.7616 | |
18.7541 | |
18.7511 | |
18.6678 | |
18.8185 | |
18.5241 | |
18.4787 | |
19.4840 | |
19.5611 | |
19.7696 | |
19.7868 | |
19.6786 | |
19.7218 | |
19.7108 | |
19.7432 | |
19.6337 | |
19.5972 | |
19.5294 | |
19.5537 | |
19.4851 | |
19.4631 | |
19.4696 | |
19.4752 | |
19.3602 | |
19.3694 | |
19.3884 | |
19.4322 | |
19.3921 | |
19.5513 | |
19.5617 | |
19.4535 | |
19.1465 | |
19.4643 | |
19.2364 | |
19.2406 | |
18.9485 | |
18.9049 | |
18.6255 | |
18.6452 | |
18.5407 | |
18.5643 | |
18.6010 | |
18.4720 | |
18.6834 |