ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UAH /SAR ตั้งแต่ อาทิตย์, 25 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ฮรีฟเนียยูเครน = 0.82609 ริยัลซาอุดีอาระเบีย
ขั้นต่ำใน
1 ฮรีฟเนียยูเครน = 0.09247 ริยัลซาอุดีอาระเบีย
Date | UAH/SAR |
---|---|
0.09266 | |
0.09287 | |
0.09302 | |
0.09451 | |
0.09469 | |
0.09545 | |
0.09457 | |
0.09425 | |
0.09482 | |
0.09646 | |
0.09567 | |
0.09548 | |
0.09592 | |
0.09767 | |
0.09788 | |
0.09767 | |
0.09794 | |
0.09880 | |
0.09975 | |
0.09901 | |
0.10026 | |
0.09893 | |
0.09809 | |
0.09835 | |
0.09977 | |
0.10082 | |
0.10159 | |
0.10253 | |
0.10343 | |
0.10414 | |
0.10347 | |
0.10402 | |
0.10314 | |
0.10263 | |
0.10311 | |
0.10268 | |
0.10205 | |
0.10160 | |
0.10158 | |
0.10172 | |
0.10147 | |
0.10156 | |
0.10163 | |
0.10151 | |
0.10163 | |
0.10152 | |
0.10161 | |
0.10212 | |
0.10151 | |
0.10164 | |
0.10155 | |
0.10157 | |
0.10152 | |
0.10173 | |
0.10206 | |
0.10149 | |
0.10150 | |
0.10153 | |
0.10184 | |
0.10187 | |
0.10202 | |
0.10156 | |
0.10163 | |
0.10212 | |
0.10154 | |
0.10211 | |
0.10211 | |
0.10222 | |
0.10159 | |
0.10221 | |
0.10230 | |
0.10227 | |
0.10187 | |
0.10184 | |
0.10190 | |
0.10180 | |
0.10166 | |
0.10221 | |
0.10173 | |
0.10226 | |
0.10169 | |
0.10225 | |
0.10228 | |
0.10180 | |
0.10231 | |
0.10238 | |
0.10188 | |
0.10173 | |
0.10178 | |
0.10164 | |
0.10172 | |
0.10186 | |
0.10185 | |
0.10171 | |
0.10279 | |
0.12717 | |
0.12684 | |
0.12702 | |
0.12702 | |
0.12695 | |
0.12691 | |
0.12702 | |
0.12700 | |
0.12696 | |
0.12694 | |
0.12389 | |
0.12753 | |
0.12399 | |
0.12759 | |
0.12772 | |
0.12509 | |
0.12479 | |
0.13161 | |
0.13149 | |
0.13411 | |
0.13203 | |
0.13202 | |
0.13313 | |
0.13658 | |
0.13756 | |
0.13758 | |
0.13762 | |
0.13935 | |
0.13704 | |
0.13786 | |
0.14057 | |
0.14226 | |
0.14390 | |
0.14262 | |
0.14207 | |
0.14251 | |
0.14225 | |
0.14135 | |
0.14089 | |
0.14035 | |
0.14058 | |
0.14007 | |
0.13967 | |
0.14051 | |
0.14066 | |
0.14000 | |
0.13975 | |
0.13890 | |
0.13795 | |
0.13750 | |
0.13753 | |
0.13707 | |
0.13753 | |
0.13889 | |
0.13801 | |
0.13651 | |
0.13659 | |
0.13615 | |
0.13511 | |
0.13486 | |
0.13465 | |
0.13370 | |
0.13424 | |
0.13485 | |
0.13392 | |
0.13546 | |
0.13583 | |
0.13506 | |
0.13390 | |
0.13441 | |
0.13460 | |
0.13567 | |
0.13373 | |
0.13325 | |
0.13294 | |
0.13322 | |
0.13195 | |
0.13233 | |
0.13342 | |
0.13464 | |
0.13307 | |
0.13160 | |
0.13208 | |
0.13362 | |
0.13341 | |
0.13113 | |
0.13236 | |
0.13224 | |
0.13265 | |
0.13208 | |
0.13259 | |
0.13281 | |
0.13399 | |
0.13507 | |
0.13629 | |
0.13656 | |
0.13743 | |
0.13592 | |
0.13505 | |
0.13521 | |
0.13597 | |
0.13844 | |
0.13863 | |
0.14027 | |
0.14064 | |
0.13987 | |
0.14118 | |
0.14010 | |
0.13984 | |
0.14140 | |
0.13993 | |
0.13932 | |
0.13874 | |
0.13858 | |
0.13897 | |
0.13814 | |
0.13386 | |
0.13492 | |
0.14103 | |
0.14994 | |
0.15091 | |
0.15313 | |
0.15347 | |
0.15307 | |
0.14992 | |
0.15247 | |
0.15394 | |
0.15650 | |
0.15801 | |
0.15833 | |
0.16111 | |
0.15960 | |
0.15825 | |
0.15650 | |
0.15597 | |
0.15518 | |
0.15311 | |
0.15120 | |
0.14927 | |
0.15072 | |
0.15213 | |
0.15094 | |
0.15529 | |
0.15402 | |
0.15155 | |
0.15032 | |
0.14839 | |
0.14967 | |
0.14879 | |
0.14892 | |
0.14596 | |
0.14834 | |
0.14608 | |
0.14551 | |
0.14654 | |
0.14261 | |
0.14346 | |
0.14168 | |
0.14252 | |
0.13998 | |
0.14229 | |
0.14311 | |
0.14341 | |
0.14165 | |
0.14209 | |
0.13955 | |
0.14010 | |
0.14087 | |
0.13813 | |
0.13925 | |
0.13799 | |
0.14242 | |
0.13979 | |
0.13927 | |
0.13801 | |
0.13866 | |
0.13688 | |
0.13500 | |
0.13412 | |
0.13383 | |
0.13495 | |
0.13532 | |
0.13695 | |
0.13447 | |
0.13532 | |
0.13304 | |
0.13449 | |
0.13524 | |
0.13436 | |
0.13383 | |
0.13312 | |
0.13360 | |
0.13435 | |
0.13359 | |
0.13289 | |
0.13335 | |
0.13334 | |
0.13284 | |
0.13198 | |
0.13436 | |
0.13551 | |
0.13700 | |
0.13845 | |
0.14034 | |
0.14183 | |
0.14311 | |
0.14303 | |
0.14300 | |
0.14353 | |
0.14243 | |
0.14460 | |
0.14320 | |
0.14338 | |
0.14358 | |
0.14336 | |
0.14262 | |
0.14291 | |
0.14327 | |
0.14377 | |
0.14476 | |
0.14149 | |
0.14276 | |
0.14222 | |
0.14462 | |
0.14158 | |
0.13895 | |
0.13865 | |
0.13978 | |
0.13526 | |
0.13131 | |
0.12973 | |
0.13140 | |
0.13270 | |
0.13341 | |
0.13418 | |
0.13459 | |
0.13809 | |
0.13784 | |
0.13987 | |
0.14113 | |
0.14170 | |
0.14010 | |
0.13990 | |
0.14112 | |
0.14137 | |
0.14147 | |
0.14082 | |
0.14213 | |
0.14334 | |
0.14350 | |
0.14451 | |
0.14753 | |
0.14781 | |
0.14608 | |
0.14555 | |
0.14642 | |
0.14526 | |
0.14473 | |
0.14432 | |
0.14419 | |
0.14404 | |
0.14416 | |
0.14386 | |
0.14287 | |
0.14196 | |
0.14249 | |
0.14134 | |
0.14094 | |
0.14068 | |
0.14022 | |
0.13926 | |
0.13901 | |
0.13842 | |
0.13777 | |
0.13891 | |
0.13875 | |
0.13850 | |
0.13807 | |
0.13839 | |
0.13641 | |
0.13774 | |
0.13798 | |
0.13695 | |
0.13476 | |
0.13876 | |
0.13825 | |
0.14184 | |
0.14218 | |
0.14322 | |
0.14322 | |
0.14534 | |
0.14529 | |
0.14491 | |
0.14599 | |
0.14632 | |
0.14575 | |
0.14515 | |
0.14466 | |
0.14422 | |
0.14423 | |
0.14501 | |
0.14037 | |
0.15045 | |
0.14614 | |
0.14749 | |
0.14923 | |
0.15027 | |
0.15042 | |
0.15060 | |
0.15093 | |
0.15073 | |
0.15093 | |
0.15068 | |
0.15109 | |
0.14996 | |
0.15018 | |
0.14904 | |
0.14871 | |
0.14795 | |
0.14900 | |
0.14920 | |
0.14798 | |
0.14709 | |
0.14571 | |
0.14391 | |
0.14307 | |
0.14144 | |
0.14708 | |
0.14301 | |
0.13809 | |
0.13993 | |
0.14414 | |
0.14535 | |
0.14762 | |
0.15223 | |
0.15496 | |
0.15943 | |
0.15624 | |
0.16366 | |
0.16021 | |
0.15817 | |
0.15936 | |
0.15807 | |
0.15721 | |
0.16321 | |
0.16486 | |
0.16284 | |
0.16419 | |
0.17385 | |
0.17236 | |
0.17694 | |
0.17385 | |
0.17257 | |
0.17068 | |
0.17041 | |
0.17084 | |
0.16752 | |
0.16992 | |
0.17649 | |
0.17374 | |
0.16975 | |
0.16825 | |
0.17037 | |
0.17608 | |
0.17844 | |
0.17229 | |
0.17440 | |
0.17773 | |
0.17788 | |
0.18057 | |
0.17180 | |
0.18021 | |
0.17687 | |
0.16374 | |
0.17889 | |
0.16528 | |
0.16080 | |
0.15972 | |
0.16966 | |
0.17183 | |
0.16377 | |
0.14062 | |
0.13395 | |
0.14284 | |
0.15012 | |
0.23319 | |
0.23868 | |
0.23707 | |
0.23776 | |
0.23756 | |
0.23731 | |
0.23667 | |
0.23804 | |
0.24117 | |
0.24922 | |
0.24882 | |
0.24220 | |
0.25505 | |
0.28877 | |
0.28932 | |
0.29006 | |
0.29063 | |
0.29016 | |
0.28981 | |
0.28357 | |
0.28963 | |
0.29032 | |
0.28147 | |
0.27824 | |
0.28717 | |
0.29359 | |
0.30329 | |
0.31321 | |
0.32144 | |
0.32044 | |
0.31879 | |
0.31856 | |
0.31600 | |
0.31668 | |
0.31779 | |
0.31574 | |
0.31686 | |
0.31486 | |
0.32036 | |
0.32348 | |
0.32597 | |
0.29781 | |
0.29169 | |
0.32175 | |
0.33528 | |
0.35199 | |
0.38535 | |
0.40711 | |
0.38575 | |
0.41114 | |
0.42452 | |
0.44390 | |
0.43305 | |
0.44196 | |
0.44785 | |
0.45205 | |
0.45559 | |
0.45432 | |
0.45558 | |
0.45228 | |
0.45903 | |
0.45552 | |
0.45699 | |
0.45795 | |
0.45677 | |
0.45769 | |
0.45880 | |
0.45817 | |
0.45802 | |
0.45810 | |
0.45830 | |
0.45850 | |
0.45842 | |
0.46074 | |
0.46098 | |
0.46162 | |
0.46126 | |
0.46209 | |
0.46110 | |
0.46088 | |
0.46036 | |
0.46058 | |
0.45958 | |
0.46002 | |
0.45975 | |
0.46043 | |
0.46094 | |
0.46118 | |
0.45955 | |
0.45979 | |
0.46142 | |
0.46276 | |
0.46124 | |
0.46080 | |
0.46070 | |
0.46045 | |
0.46033 | |
0.45913 | |
0.46171 | |
0.46160 | |
0.46048 | |
0.45778 | |
0.46193 | |
0.46262 | |
0.46001 | |
0.46115 | |
0.46154 | |
0.46221 | |
0.46809 | |
0.46620 | |
0.46630 | |
0.46358 | |
0.46164 | |
0.45854 | |
0.46137 | |
0.45898 | |
0.45809 | |
0.45813 | |
0.45963 | |
0.45917 | |
0.46066 | |
0.46207 | |
0.45996 | |
0.46194 | |
0.46169 | |
0.46189 | |
0.46119 | |
0.46234 | |
0.46314 | |
0.46272 | |
0.46329 | |
0.46307 | |
0.46381 | |
0.46503 | |
0.46337 | |
0.46377 | |
0.46312 | |
0.46500 | |
0.46326 | |
0.46411 | |
0.46473 | |
0.46536 | |
0.46633 | |
0.46657 | |
0.46662 | |
0.46653 | |
0.46740 | |
0.46705 | |
0.46705 | |
0.46716 | |
0.46698 | |
0.46715 | |
0.46644 | |
0.46751 | |
0.46770 | |
0.46687 | |
0.46686 | |
0.46665 | |
0.46672 | |
0.46738 | |
0.46659 | |
0.46890 | |
0.46719 | |
0.46894 | |
0.46792 | |
0.46749 | |
0.46765 | |
0.46894 | |
0.46912 | |
0.46796 | |
0.46834 | |
0.46899 | |
0.46820 | |
0.46852 | |
0.46891 | |
0.46813 | |
0.46884 | |
0.46886 | |
0.46933 | |
0.46893 | |
0.46846 | |
0.46870 | |
0.46989 | |
0.46862 | |
0.46913 | |
0.46900 | |
0.46929 | |
0.46935 | |
0.46950 | |
0.46925 | |
0.46935 | |
0.46987 | |
0.47047 | |
0.46923 | |
0.46908 | |
0.47023 | |
0.47036 | |
0.47038 | |
0.47021 | |
0.47074 | |
0.47017 | |
0.47023 | |
0.47131 | |
0.47201 | |
0.47226 | |
0.47204 | |
0.47141 | |
0.47118 | |
0.47130 | |
0.47143 | |
0.47196 | |
0.47186 | |
0.47065 | |
0.47053 | |
0.47081 | |
0.47053 | |
0.47039 | |
0.47191 | |
0.47082 | |
0.47243 | |
0.47163 | |
0.47118 | |
0.47154 | |
0.47177 | |
0.46548 | |
0.47195 | |
0.47213 | |
0.47237 | |
0.47230 | |
0.47371 | |
0.47470 | |
0.47529 | |
0.47480 | |
0.47529 | |
0.47500 | |
0.47488 | |
0.47468 | |
0.47452 | |
0.47480 | |
0.47356 | |
0.47419 | |
0.47374 | |
0.47350 | |
0.47341 | |
0.47326 | |
0.47301 | |
0.47296 | |
0.47081 | |
0.47056 | |
0.46784 | |
0.47174 | |
0.47711 | |
0.47320 | |
0.46653 | |
0.47225 | |
0.47010 | |
0.47347 | |
0.46871 | |
0.47111 | |
0.46786 | |
0.46371 | |
0.46653 | |
0.46398 | |
0.46387 | |
0.46414 | |
0.46814 | |
0.47045 | |
0.47032 | |
0.46444 | |
0.46896 | |
0.46965 | |
0.46272 | |
0.46192 | |
0.46036 | |
0.45872 | |
0.46042 | |
0.46470 | |
0.45316 | |
0.45140 | |
0.44276 | |
0.43605 | |
0.43837 | |
0.42232 | |
0.44512 | |
0.44181 | |
0.46588 | |
0.46730 | |
0.47472 | |
0.47309 | |
0.49021 | |
0.49118 | |
0.49246 | |
0.48832 | |
0.48959 | |
0.49182 | |
0.48893 | |
0.49181 | |
0.49247 | |
0.48924 | |
0.48388 | |
0.47472 | |
0.47170 | |
0.46699 | |
0.46790 | |
0.46876 | |
0.46847 | |
0.46847 | |
0.48304 | |
0.43761 | |
0.44356 | |
0.44887 | |
0.46290 | |
0.48675 | |
0.47567 | |
0.46882 | |
0.46231 | |
0.47217 | |
0.48005 | |
0.49524 | |
0.47445 | |
0.49888 | |
0.55940 | |
0.55941 | |
0.58078 | |
0.65054 | |
0.64951 | |
0.64198 | |
0.63563 | |
0.69526 | |
0.72674 | |
0.70524 | |
0.74290 | |
0.75009 | |
0.78610 | |
0.79365 | |
0.80109 | |
0.81368 | |
0.80568 | |
0.81223 | |
0.80776 | |
0.80876 | |
0.81884 | |
0.81170 | |
0.81179 | |
0.82127 | |
0.81179 | |
0.79827 | |
0.79763 | |
0.79084 | |
0.79797 | |
0.79114 | |
0.78352 | |
0.78543 | |
0.77730 | |
0.76486 | |
0.75843 | |
0.74971 | |
0.75069 | |
0.74969 | |
0.75011 | |
0.74252 | |
0.74259 | |
0.74418 | |
0.74379 | |
0.74116 | |
0.74225 | |
0.74028 | |
0.74064 | |
0.74220 | |
0.74344 | |
0.74289 | |
0.74120 | |
0.73982 | |
0.73932 | |
0.73625 | |
0.74184 | |
0.74413 | |
0.74332 | |
0.74038 | |
0.74216 | |
0.74343 | |
0.74063 | |
0.73836 | |
0.74252 | |
0.74570 | |
0.74876 | |
0.75385 | |
0.74579 | |
0.74987 | |
0.74949 | |
0.74994 | |
0.74813 | |
0.74891 | |
0.74846 | |
0.74951 | |
0.74931 | |
0.74632 | |
0.74802 | |
0.74394 | |
0.74706 | |
0.74411 | |
0.74590 | |
0.74928 | |
0.74739 | |
0.74708 | |
0.74870 | |
0.74583 | |
0.74627 | |
0.74114 | |
0.74328 | |
0.74592 | |
0.74567 | |
0.74878 | |
0.74349 | |
0.74560 | |
0.74572 | |
0.74706 | |
0.74147 | |
0.74156 | |
0.74053 | |
0.74045 | |
0.74264 | |
0.74408 | |
0.74720 | |
0.74334 | |
0.74438 | |
0.74372 | |
0.74445 | |
0.74855 | |
0.74595 | |
0.74348 | |
0.74836 | |
0.74283 | |
0.74467 | |
0.74733 | |
0.74318 | |
0.74897 | |
0.74624 | |
0.74958 | |
0.74927 | |
0.74738 | |
0.74882 | |
0.74711 | |
0.75005 | |
0.74187 | |
0.74629 | |
0.74628 | |
0.74920 | |
0.74932 | |
0.74775 | |
0.74923 | |
0.75003 | |
0.75003 | |
0.74365 | |
0.74466 | |
0.74537 | |
0.74852 | |
0.75005 | |
0.74287 | |
0.74056 | |
0.74143 | |
0.74101 | |
0.74103 | |
0.74112 | |
0.74095 | |
0.74082 | |
0.74080 | |
0.74184 | |
0.74174 | |
0.74028 | |
0.74122 | |
0.74005 | |
0.73712 | |
0.74114 | |
0.67792 | |
0.74854 | |
0.74337 | |
0.74665 | |
0.74724 | |
0.74489 | |
0.74982 | |
0.74450 | |
0.74531 | |
0.74504 | |
0.74302 | |
0.74946 | |
0.74194 | |
0.74195 | |
0.74719 | |
0.74858 | |
0.74779 | |
0.75060 | |
0.74850 | |
0.75165 | |
0.75499 | |
0.75477 | |
0.74810 | |
0.74841 | |
0.74766 | |
0.74698 | |
0.74405 | |
0.74425 | |
0.74293 | |
0.74129 | |
0.74109 | |
0.74552 | |
0.74547 | |
0.74327 | |
0.74412 | |
0.74850 | |
0.74682 | |
0.71767 | |
0.72112 | |
0.70981 | |
0.70723 | |
0.71043 | |
0.71099 | |
0.70845 | |
0.70948 | |
0.70805 | |
0.70780 | |
0.70708 | |
0.70700 | |
0.70658 | |
0.70595 | |
0.70698 | |
0.70620 | |
0.70510 | |
0.70555 | |
0.70515 | |
0.70464 | |
0.70526 | |
0.70487 | |
0.70606 | |
0.70557 | |
0.70557 | |
0.70457 | |
0.70522 | |
0.70462 | |
0.70434 | |
0.70502 | |
0.70536 | |
0.70539 | |
0.70566 | |
0.70519 | |
0.70634 | |
0.70551 | |
0.70503 | |
0.70550 | |
0.70543 | |
0.70562 | |
0.71661 | |
0.70487 | |
0.70477 | |
0.70459 | |
0.70481 | |
0.70485 | |
0.70442 | |
0.70393 | |
0.70348 | |
0.70356 | |
0.70375 | |
0.70344 |