ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /GHS ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงยูกันดา = 0.003932 เซดีกานา
ขั้นต่ำใน
1 ชิลลิงยูกันดา = 0.000539 เซดีกานา
Date | UGX/GHS |
---|---|
0.003925 | |
0.003893 | |
0.003855 | |
0.003794 | |
0.003728 | |
0.003663 | |
0.003565 | |
0.003526 | |
0.003537 | |
0.003510 | |
0.003409 | |
0.003376 | |
0.003337 | |
0.003286 | |
0.003246 | |
0.003176 | |
0.003221 | |
0.003225 | |
0.003237 | |
0.003238 | |
0.003161 | |
0.003148 | |
0.003142 | |
0.003165 | |
0.003189 | |
0.003190 | |
0.003162 | |
0.003162 | |
0.003156 | |
0.003165 | |
0.003166 | |
0.003171 | |
0.003156 | |
0.003143 | |
0.003137 | |
0.003139 | |
0.003087 | |
0.003061 | |
0.003072 | |
0.003082 | |
0.003065 | |
0.003077 | |
0.003019 | |
0.003022 | |
0.003093 | |
0.003151 | |
0.003179 | |
0.003104 | |
0.003082 | |
0.003102 | |
0.003112 | |
0.003064 | |
0.003024 | |
0.003022 | |
0.003008 | |
0.002905 | |
0.003052 | |
0.003168 | |
0.003163 | |
0.003114 | |
0.003208 | |
0.003322 | |
0.003403 | |
0.003459 | |
0.003468 | |
0.003348 | |
0.003342 | |
0.003308 | |
0.003361 | |
0.003265 | |
0.002810 | |
0.002681 | |
0.002294 | |
0.002464 | |
0.003528 | |
0.003764 | |
0.003913 | |
0.003892 | |
0.003871 | |
0.003747 | |
0.003668 | |
0.003651 | |
0.002984 | |
0.002763 | |
0.002735 | |
0.002668 | |
0.002644 | |
0.002643 | |
0.002620 | |
0.002601 | |
0.002551 | |
0.002433 | |
0.002243 | |
0.002191 | |
0.002151 | |
0.002146 | |
0.002146 | |
0.002144 | |
0.002121 | |
0.002131 | |
0.002128 | |
0.002097 | |
0.002082 | |
0.002126 | |
0.002111 | |
0.002101 | |
0.002114 | |
0.002135 | |
0.002031 | |
0.001985 | |
0.001959 | |
0.001903 | |
0.001878 | |
0.001839 | |
0.001808 | |
0.001795 | |
0.001769 | |
0.001778 | |
0.001752 | |
0.001735 | |
0.001735 | |
0.001727 | |
0.001722 | |
0.001724 | |
0.001722 | |
0.001717 | |
0.001738 | |
0.001726 | |
0.001709 | |
0.001711 | |
0.001675 | |
0.001688 | |
0.001699 | |
0.001713 | |
0.001702 | |
0.001714 | |
0.001720 | |
0.001708 | |
0.001709 | |
0.001702 | |
0.001683 | |
0.001690 | |
0.001673 | |
0.001668 | |
0.001673 | |
0.001656 | |
0.001638 | |
0.001644 | |
0.001647 | |
0.001641 | |
0.001633 | |
0.001626 | |
0.001631 | |
0.001621 | |
0.001620 | |
0.001605 | |
0.001600 | |
0.001586 | |
0.001577 | |
0.001579 | |
0.001566 | |
0.001566 | |
0.001564 | |
0.001565 | |
0.001571 | |
0.001583 | |
0.001586 | |
0.001584 | |
0.001581 | |
0.001582 | |
0.001584 | |
0.001595 | |
0.001610 | |
0.001609 | |
0.001599 | |
0.001622 | |
0.001582 | |
0.001573 | |
0.001581 | |
0.001575 | |
0.001559 | |
0.001561 | |
0.001554 | |
0.001564 | |
0.001568 | |
0.001564 | |
0.001573 | |
0.001562 | |
0.001566 | |
0.001570 | |
0.001574 | |
0.001573 | |
0.001569 | |
0.001567 | |
0.001564 | |
0.001553 | |
0.001557 | |
0.001556 | |
0.001552 | |
0.001554 | |
0.001553 | |
0.001550 | |
0.001520 | |
0.001525 | |
0.001531 | |
0.001520 | |
0.001526 | |
0.001521 | |
0.001517 | |
0.001538 | |
0.001540 | |
0.001522 | |
0.001457 | |
0.001489 | |
0.001476 | |
0.001456 | |
0.001452 | |
0.001452 | |
0.001470 | |
0.001481 | |
0.001512 | |
0.001537 | |
0.001548 | |
0.001536 | |
0.001558 | |
0.001556 | |
0.001559 | |
0.001541 | |
0.001530 | |
0.001505 | |
0.001504 | |
0.001494 | |
0.001487 | |
0.001481 | |
0.001484 | |
0.001478 | |
0.001473 | |
0.001475 | |
0.001499 | |
0.001497 | |
0.001491 | |
0.001486 | |
0.001478 | |
0.001468 | |
0.001468 | |
0.001462 | |
0.001453 | |
0.001456 | |
0.001452 | |
0.001463 | |
0.001455 | |
0.001469 | |
0.001442 | |
0.001430 | |
0.001426 | |
0.001402 | |
0.001380 | |
0.001364 | |
0.001367 | |
0.001383 | |
0.001366 | |
0.001376 | |
0.001388 | |
0.001459 | |
0.001385 | |
0.001478 | |
0.001496 | |
0.001499 | |
0.001483 | |
0.001444 | |
0.001424 | |
0.001375 | |
0.001363 | |
0.001327 | |
0.001324 | |
0.001315 | |
0.001308 | |
0.001321 | |
0.001324 | |
0.001332 | |
0.001310 | |
0.001313 | |
0.001288 | |
0.001279 | |
0.001279 | |
0.001280 | |
0.001288 | |
0.001300 | |
0.001266 | |
0.001270 | |
0.001282 | |
0.001251 | |
0.001256 | |
0.001272 | |
0.001276 | |
0.001284 | |
0.001298 | |
0.001298 | |
0.001286 | |
0.001289 | |
0.001299 | |
0.001260 | |
0.001232 | |
0.001230 | |
0.001225 | |
0.001242 | |
0.001246 | |
0.001239 | |
0.001231 | |
0.001223 | |
0.001213 | |
0.001208 | |
0.001203 | |
0.001202 | |
0.001205 | |
0.001195 | |
0.001204 | |
0.001212 | |
0.001215 | |
0.001223 | |
0.001225 | |
0.001233 | |
0.001234 | |
0.001235 | |
0.001243 | |
0.001252 | |
0.001240 | |
0.001247 | |
0.001246 | |
0.001247 | |
0.001243 | |
0.001242 | |
0.001230 | |
0.001277 | |
0.001269 | |
0.001224 | |
0.001213 | |
0.001202 | |
0.001202 | |
0.001207 | |
0.001212 | |
0.001218 | |
0.001219 | |
0.001219 | |
0.001224 | |
0.001225 | |
0.001229 | |
0.001216 | |
0.001235 | |
0.001215 | |
0.001200 | |
0.001213 | |
0.001216 | |
0.001213 | |
0.001205 | |
0.001212 | |
0.001218 | |
0.001219 | |
0.001207 | |
0.001194 | |
0.001210 | |
0.001147 | |
0.001148 | |
0.001128 | |
0.001137 | |
0.001171 | |
0.001140 | |
0.001204 | |
0.001208 | |
0.001243 | |
0.001280 | |
0.001309 | |
0.001260 | |
0.001265 | |
0.001232 | |
0.001232 | |
0.001204 | |
0.001175 | |
0.001183 | |
0.001172 | |
0.001188 | |
0.001199 | |
0.001202 | |
0.001167 | |
0.001180 | |
0.001131 | |
0.001131 | |
0.001109 | |
0.001136 | |
0.001151 | |
0.001151 | |
0.001144 | |
0.001147 | |
0.001173 | |
0.001170 | |
0.001171 | |
0.001199 | |
0.001200 | |
0.001171 | |
0.001187 | |
0.001170 | |
0.001195 | |
0.001193 | |
0.001201 | |
0.001173 | |
0.001182 | |
0.001173 | |
0.001157 | |
0.001163 | |
0.001170 | |
0.001154 | |
0.001161 | |
0.001150 | |
0.001164 | |
0.001146 | |
0.001145 | |
0.001163 | |
0.001155 | |
0.001143 | |
0.001148 | |
0.001148 | |
0.001139 | |
0.001150 | |
0.001143 | |
0.001163 | |
0.001156 | |
0.001150 | |
0.001149 | |
0.001141 | |
0.001146 | |
0.001110 | |
0.001121 | |
0.001134 | |
0.001137 | |
0.001129 | |
0.001127 | |
0.001144 | |
0.001130 | |
0.001136 | |
0.001091 | |
0.001108 | |
0.001090 | |
0.001061 | |
0.001072 | |
0.001030 | |
0.001007 | |
0.001036 | |
0.001075 | |
0.001101 | |
0.001046 | |
0.001079 | |
0.001175 | |
0.001153 | |
0.001105 | |
0.001108 | |
0.001077 | |
0.000986 | |
0.001061 | |
0.001162 | |
0.001347 | |
0.001334 | |
0.001365 | |
0.001348 | |
0.001332 | |
0.001346 | |
0.001323 | |
0.001293 | |
0.001287 | |
0.001283 | |
0.001278 | |
0.001279 | |
0.001278 | |
0.001281 | |
0.001261 | |
0.001223 | |
0.001192 | |
0.001212 | |
0.001212 | |
0.001195 | |
0.001189 | |
0.001158 | |
0.001153 | |
0.001123 | |
0.001136 | |
0.001151 | |
0.001160 | |
0.001161 | |
0.001158 | |
0.001161 | |
0.001154 | |
0.001160 | |
0.001179 | |
0.001192 | |
0.001200 | |
0.001206 | |
0.001206 | |
0.001200 | |
0.001217 | |
0.001243 | |
0.001367 | |
0.001379 | |
0.001428 | |
0.001447 | |
0.001452 | |
0.001449 | |
0.001399 | |
0.001312 | |
0.001307 | |
0.001305 | |
0.001279 | |
0.001266 | |
0.001259 | |
0.001221 | |
0.001206 | |
0.001205 | |
0.001172 | |
0.001165 | |
0.001152 | |
0.001147 | |
0.001125 | |
0.001122 | |
0.001107 | |
0.001100 | |
0.001059 | |
0.001054 | |
0.001019 | |
0.001017 | |
0.001017 | |
0.001012 | |
0.001031 | |
0.001019 | |
0.001010 | |
0.000985 | |
0.000986 | |
0.000961 | |
0.000943 | |
0.000935 | |
0.000938 | |
0.000938 | |
0.000923 | |
0.000921 | |
0.000901 | |
0.000892 | |
0.000898 | |
0.000885 | |
0.000885 | |
0.000872 | |
0.000869 | |
0.000858 | |
0.000856 | |
0.000850 | |
0.000855 | |
0.000847 | |
0.000839 | |
0.000829 | |
0.000833 | |
0.000828 | |
0.000811 | |
0.000804 | |
0.000799 | |
0.000799 | |
0.000785 | |
0.000781 | |
0.000782 | |
0.000772 | |
0.000770 | |
0.000772 | |
0.000769 | |
0.000766 | |
0.000771 | |
0.000767 | |
0.000772 | |
0.000755 | |
0.000767 | |
0.000768 | |
0.000748 | |
0.000747 | |
0.000740 | |
0.000734 | |
0.000725 | |
0.000723 | |
0.000721 | |
0.000716 | |
0.000717 | |
0.000715 | |
0.000713 | |
0.000713 | |
0.000709 | |
0.000698 | |
0.000709 | |
0.000714 | |
0.000712 | |
0.000702 | |
0.000708 | |
0.000713 | |
0.000720 | |
0.000722 | |
0.000732 | |
0.000725 | |
0.000729 | |
0.000731 | |
0.000736 | |
0.000745 | |
0.000761 | |
0.000764 | |
0.000761 | |
0.000768 | |
0.000767 | |
0.000780 | |
0.000787 | |
0.000787 | |
0.000787 | |
0.000792 | |
0.000788 | |
0.000790 | |
0.000782 | |
0.000775 | |
0.000774 | |
0.000771 | |
0.000757 | |
0.000763 | |
0.000765 | |
0.000765 | |
0.000748 | |
0.000738 | |
0.000721 | |
0.000722 | |
0.000715 | |
0.000713 | |
0.000708 | |
0.000708 | |
0.000699 | |
0.000662 | |
0.000707 | |
0.000720 | |
0.000738 | |
0.000729 | |
0.000718 | |
0.000707 | |
0.000709 | |
0.000675 | |
0.000665 | |
0.000669 | |
0.000693 | |
0.000673 | |
0.000650 | |
0.000635 | |
0.000648 | |
0.000624 | |
0.000617 | |
0.000618 | |
0.000568 | |
0.000573 | |
0.000565 | |
0.000560 | |
0.000559 | |
0.000562 | |
0.000551 | |
0.000544 | |
0.000539 | |
0.000546 | |
0.000550 | |
0.000565 | |
0.000578 | |
0.000579 | |
0.000589 | |
0.000582 | |
0.000598 | |
0.000602 | |
0.000615 | |
0.000629 | |
0.000629 | |
0.000630 | |
0.000633 | |
0.000631 | |
0.000629 | |
0.000630 | |
0.000630 | |
0.000639 | |
0.000646 | |
0.000634 | |
0.000638 | |
0.000639 | |
0.000630 | |
0.000638 | |
0.000639 | |
0.000583 | |
0.000638 | |
0.000663 | |
0.000682 | |
0.000655 | |
0.000629 | |
0.000631 | |
0.000643 | |
0.000641 | |
0.000639 | |
0.000633 | |
0.000632 | |
0.000630 | |
0.000631 | |
0.000628 | |
0.000628 | |
0.000626 | |
0.000627 | |
0.000633 | |
0.000633 | |
0.000635 | |
0.000636 | |
0.000636 | |
0.000636 | |
0.000637 | |
0.000635 | |
0.000635 | |
0.000651 | |
0.000652 | |
0.000648 | |
0.000639 | |
0.000638 | |
0.000641 | |
0.000632 | |
0.000636 | |
0.000635 | |
0.000642 | |
0.000622 | |
0.000635 | |
0.000636 | |
0.000658 | |
0.000658 | |
0.000665 | |
0.000681 | |
0.000680 | |
0.000682 | |
0.000685 | |
0.000683 | |
0.000678 | |
0.000678 | |
0.000696 | |
0.000696 | |
0.000710 | |
0.000715 | |
0.000725 | |
0.000731 | |
0.000726 | |
0.000735 | |
0.000744 | |
0.000748 | |
0.000750 | |
0.000748 | |
0.000747 | |
0.000765 | |
0.000764 | |
0.000765 | |
0.000767 | |
0.000762 | |
0.000762 | |
0.000767 | |
0.000764 | |
0.000757 | |
0.000752 | |
0.000745 | |
0.000754 | |
0.000745 | |
0.000733 | |
0.000714 | |
0.000716 | |
0.000717 | |
0.000722 | |
0.000718 | |
0.000717 | |
0.000717 | |
0.000706 | |
0.000712 | |
0.000723 | |
0.000712 | |
0.000690 | |
0.000680 | |
0.000666 | |
0.000657 | |
0.000639 | |
0.000653 | |
0.000658 | |
0.000652 | |
0.000663 | |
0.000662 | |
0.000660 | |
0.000665 | |
0.000680 | |
0.000690 | |
0.000698 | |
0.000702 | |
0.000703 | |
0.000698 | |
0.000692 | |
0.000677 | |
0.000660 | |
0.000658 | |
0.000662 | |
0.000656 | |
0.000667 | |
0.000669 | |
0.000614 | |
0.000611 | |
0.000619 | |
0.000619 | |
0.000626 | |
0.000622 | |
0.000610 | |
0.000628 | |
0.000653 | |
0.000707 | |
0.000692 | |
0.000696 | |
0.000696 | |
0.000708 | |
0.000709 | |
0.000709 | |
0.000713 | |
0.000720 | |
0.000721 | |
0.000711 | |
0.000668 | |
0.000663 | |
0.000657 | |
0.000653 | |
0.000677 | |
0.000684 | |
0.000679 | |
0.000645 | |
0.000632 | |
0.000625 | |
0.000615 | |
0.000596 | |
0.000593 | |
0.000591 | |
0.000590 | |
0.000590 |