ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /ZMW ตั้งแต่ ศุกร์, 1 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงยูกันดา = 0.007243 ควาชาแซมเบีย
ขั้นต่ำใน
1 ชิลลิงยูกันดา = 0.002016 ควาชาแซมเบีย
Date | UGX/ZMW |
---|---|
0.006817 | |
0.007056 | |
0.006804 | |
0.006827 | |
0.007208 | |
0.006985 | |
0.006770 | |
0.006592 | |
0.006451 | |
0.006439 | |
0.006874 | |
0.006574 | |
0.006242 | |
0.006039 | |
0.005814 | |
0.005899 | |
0.006974 | |
0.007095 | |
0.007084 | |
0.006949 | |
0.006865 | |
0.006813 | |
0.006808 | |
0.006749 | |
0.006628 | |
0.006397 | |
0.006278 | |
0.006208 | |
0.006153 | |
0.006045 | |
0.005891 | |
0.005840 | |
0.005775 | |
0.005673 | |
0.005727 | |
0.005599 | |
0.005591 | |
0.005494 | |
0.005624 | |
0.005464 | |
0.005344 | |
0.005235 | |
0.005195 | |
0.005442 | |
0.005221 | |
0.005329 | |
0.005149 | |
0.004906 | |
0.004843 | |
0.004633 | |
0.005230 | |
0.005298 | |
0.005314 | |
0.005174 | |
0.005069 | |
0.005024 | |
0.004852 | |
0.004759 | |
0.004681 | |
0.004719 | |
0.005463 | |
0.005431 | |
0.005312 | |
0.005302 | |
0.005262 | |
0.005204 | |
0.005159 | |
0.005076 | |
0.005014 | |
0.004934 | |
0.004851 | |
0.004919 | |
0.004853 | |
0.004720 | |
0.004622 | |
0.004544 | |
0.004444 | |
0.004377 | |
0.004303 | |
0.004292 | |
0.004198 | |
0.004162 | |
0.004135 | |
0.004095 | |
0.004092 | |
0.004097 | |
0.004065 | |
0.004018 | |
0.004185 | |
0.004184 | |
0.004288 | |
0.004127 | |
0.004243 | |
0.004243 | |
0.004337 | |
0.004331 | |
0.004420 | |
0.004553 | |
0.004546 | |
0.004518 | |
0.004506 | |
0.004596 | |
0.004682 | |
0.004699 | |
0.004756 | |
0.004791 | |
0.004801 | |
0.004937 | |
0.005067 | |
0.005003 | |
0.005001 | |
0.004986 | |
0.005341 | |
0.005253 | |
0.005161 | |
0.004976 | |
0.004891 | |
0.004790 | |
0.004702 | |
0.004678 | |
0.004647 | |
0.004543 | |
0.004937 | |
0.004989 | |
0.004930 | |
0.004957 | |
0.004922 | |
0.004865 | |
0.004798 | |
0.004681 | |
0.004747 | |
0.004740 | |
0.004730 | |
0.004643 | |
0.004617 | |
0.004572 | |
0.004484 | |
0.004788 | |
0.005375 | |
0.005453 | |
0.005416 | |
0.005635 | |
0.006327 | |
0.006394 | |
0.006356 | |
0.006359 | |
0.006375 | |
0.006404 | |
0.006372 | |
0.006347 | |
0.006322 | |
0.006351 | |
0.006294 | |
0.006261 | |
0.006183 | |
0.006143 | |
0.006095 | |
0.006030 | |
0.006033 | |
0.006016 | |
0.005996 | |
0.005987 | |
0.005960 | |
0.005918 | |
0.005903 | |
0.005893 | |
0.005821 | |
0.005792 | |
0.005787 | |
0.005738 | |
0.005754 | |
0.005806 | |
0.005793 | |
0.005744 | |
0.005716 | |
0.005671 | |
0.005664 | |
0.005656 | |
0.005628 | |
0.005482 | |
0.005440 | |
0.005398 | |
0.005427 | |
0.005425 | |
0.005390 | |
0.005420 | |
0.005385 | |
0.005327 | |
0.005313 | |
0.005226 | |
0.005076 | |
0.005010 | |
0.004955 | |
0.004906 | |
0.004905 | |
0.004879 | |
0.004882 | |
0.004868 | |
0.004873 | |
0.004864 | |
0.004913 | |
0.004865 | |
0.004756 | |
0.004875 | |
0.004910 | |
0.004822 | |
0.004914 | |
0.004914 | |
0.004942 | |
0.005026 | |
0.004719 | |
0.004482 | |
0.004303 | |
0.004132 | |
0.004112 | |
0.004009 | |
0.004010 | |
0.004007 | |
0.003983 | |
0.003950 | |
0.003962 | |
0.003862 | |
0.003821 | |
0.003835 | |
0.003693 | |
0.003950 | |
0.004186 | |
0.003968 | |
0.003900 | |
0.003779 | |
0.003724 | |
0.003602 | |
0.003578 | |
0.003585 | |
0.003561 | |
0.003557 | |
0.003571 | |
0.003583 | |
0.003590 | |
0.003579 | |
0.003557 | |
0.003558 | |
0.003543 | |
0.003530 | |
0.003492 | |
0.003486 | |
0.003471 | |
0.003386 | |
0.003428 | |
0.003468 | |
0.003533 | |
0.003507 | |
0.003520 | |
0.003483 | |
0.003480 | |
0.003665 | |
0.003471 | |
0.003402 | |
0.003398 | |
0.003281 | |
0.003316 | |
0.003222 | |
0.003265 | |
0.003246 | |
0.003244 | |
0.003224 | |
0.003253 | |
0.003256 | |
0.003258 | |
0.003219 | |
0.003233 | |
0.003248 | |
0.003223 | |
0.003209 | |
0.003190 | |
0.003214 | |
0.003217 | |
0.003246 | |
0.003175 | |
0.003188 | |
0.003181 | |
0.003174 | |
0.003166 | |
0.003109 | |
0.003071 | |
0.003114 | |
0.003234 | |
0.003146 | |
0.003275 | |
0.003118 | |
0.002814 | |
0.002726 | |
0.002730 | |
0.002731 | |
0.002726 | |
0.002674 | |
0.002704 | |
0.002708 | |
0.002644 | |
0.002699 | |
0.002563 | |
0.002584 | |
0.002541 | |
0.002586 | |
0.002675 | |
0.002707 | |
0.002759 | |
0.002734 | |
0.002667 | |
0.002700 | |
0.002660 | |
0.002569 | |
0.002578 | |
0.002553 | |
0.002568 | |
0.002584 | |
0.002593 | |
0.002652 | |
0.002679 | |
0.002671 | |
0.002724 | |
0.002673 | |
0.002667 | |
0.002692 | |
0.002662 | |
0.002699 | |
0.002764 | |
0.002746 | |
0.002685 | |
0.002724 | |
0.002815 | |
0.002797 | |
0.002795 | |
0.002769 | |
0.002727 | |
0.002759 | |
0.002748 | |
0.002692 | |
0.002665 | |
0.002657 | |
0.002683 | |
0.002629 | |
0.002679 | |
0.002567 | |
0.002523 | |
0.002513 | |
0.002481 | |
0.002494 | |
0.002514 | |
0.002432 | |
0.002439 | |
0.002458 | |
0.002493 | |
0.002527 | |
0.002571 | |
0.002553 | |
0.002556 | |
0.002588 | |
0.002555 | |
0.002557 | |
0.002534 | |
0.002580 | |
0.002566 | |
0.002578 | |
0.002613 | |
0.002645 | |
0.002679 | |
0.002657 | |
0.002621 | |
0.002669 | |
0.002725 | |
0.002670 | |
0.002731 | |
0.002771 | |
0.002752 | |
0.002718 | |
0.002729 | |
0.002769 | |
0.002755 | |
0.002726 | |
0.002746 | |
0.002776 | |
0.002744 | |
0.002674 | |
0.002715 | |
0.002750 | |
0.002918 | |
0.002920 | |
0.002965 | |
0.002982 | |
0.002958 | |
0.002994 | |
0.002988 | |
0.002982 | |
0.002994 | |
0.002981 | |
0.003002 | |
0.002994 | |
0.002984 | |
0.003005 | |
0.003015 | |
0.002966 | |
0.002762 | |
0.002960 | |
0.003011 | |
0.002826 | |
0.003255 | |
0.003218 | |
0.003100 | |
0.003087 | |
0.003030 | |
0.003007 | |
0.002935 | |
0.002870 | |
0.002876 | |
0.002782 | |
0.003165 | |
0.003298 | |
0.003369 | |
0.003366 | |
0.003390 | |
0.003382 | |
0.003380 | |
0.003314 | |
0.003309 | |
0.003268 | |
0.003263 | |
0.003251 | |
0.003201 | |
0.003212 | |
0.003256 | |
0.003267 | |
0.003229 | |
0.003202 | |
0.003143 | |
0.003371 | |
0.003609 | |
0.003732 | |
0.003995 | |
0.003547 | |
0.003398 | |
0.003274 | |
0.003190 | |
0.003326 | |
0.002950 | |
0.002738 | |
0.002681 | |
0.002701 | |
0.002414 | |
0.002322 | |
0.002246 | |
0.002223 | |
0.002230 | |
0.002286 | |
0.002301 | |
0.002394 | |
0.002228 | |
0.002286 | |
0.002244 | |
0.002311 | |
0.002338 | |
0.002366 | |
0.002375 | |
0.002416 | |
0.002454 | |
0.002478 | |
0.002467 | |
0.002461 | |
0.002435 | |
0.002536 | |
0.002553 | |
0.002610 | |
0.002495 | |
0.002360 | |
0.002383 | |
0.002436 | |
0.002341 | |
0.002294 | |
0.002271 | |
0.002227 | |
0.002234 | |
0.002274 | |
0.002305 | |
0.002299 | |
0.002284 | |
0.002289 | |
0.002301 | |
0.002290 | |
0.002295 | |
0.002333 | |
0.002355 | |
0.002344 | |
0.002366 | |
0.002379 | |
0.002355 | |
0.002372 | |
0.002363 | |
0.002359 | |
0.002381 | |
0.002327 | |
0.002313 | |
0.002337 | |
0.002348 | |
0.002356 | |
0.002353 | |
0.002337 | |
0.002334 | |
0.002307 | |
0.002343 | |
0.002405 | |
0.002336 | |
0.002434 | |
0.002513 | |
0.002639 | |
0.002707 | |
0.002642 | |
0.002584 | |
0.002538 | |
0.002509 | |
0.002465 | |
0.002427 | |
0.002401 | |
0.002428 | |
0.002359 | |
0.002423 | |
0.002361 | |
0.002307 | |
0.002358 | |
0.002319 | |
0.002272 | |
0.002261 | |
0.002241 | |
0.002209 | |
0.002186 | |
0.002192 | |
0.002189 | |
0.002192 | |
0.002211 | |
0.002218 | |
0.002196 | |
0.002161 | |
0.002206 | |
0.002188 | |
0.002188 | |
0.002130 | |
0.002099 | |
0.002072 | |
0.002073 | |
0.002077 | |
0.002078 | |
0.002081 | |
0.002070 | |
0.002075 | |
0.002095 | |
0.002103 | |
0.002117 | |
0.002117 | |
0.002106 | |
0.002122 | |
0.002111 | |
0.002128 | |
0.002118 | |
0.002103 | |
0.002083 | |
0.002073 | |
0.002063 | |
0.002034 | |
0.002077 | |
0.002055 | |
0.002073 | |
0.002048 | |
0.002098 | |
0.002090 | |
0.002070 | |
0.002075 | |
0.002043 | |
0.002048 | |
0.002033 | |
0.002017 |