ประวัติความเป็นมาของอัตราการให้บริการทุกวัน USD /TWD ตั้งแต่ ศุกร์, 23 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์สหรัฐ = 35.1557 ดอลลาร์ไต้หวันใหม่
ขั้นต่ำใน
1 ดอลลาร์สหรัฐ = 27.4392 ดอลลาร์ไต้หวันใหม่
Date | USD/TWD |
---|---|
32.3291 | |
32.1096 | |
32.2208 | |
32.3885 | |
32.2855 | |
32.4688 | |
32.5920 | |
32.4040 | |
32.0885 | |
32.0409 | |
31.8138 | |
31.6560 | |
31.3761 | |
31.5246 | |
31.5637 | |
31.4221 | |
31.3033 | |
31.3586 | |
31.2006 | |
31.3831 | |
31.2114 | |
30.9876 | |
30.6836 | |
31.1344 | |
31.3901 | |
31.4999 | |
31.4416 | |
31.5399 | |
31.4830 | |
32.2587 | |
32.1291 | |
32.2624 | |
32.3037 | |
32.2022 | |
32.1542 | |
32.3223 | |
32.1228 | |
31.9163 | |
31.9225 | |
31.8748 | |
31.8259 | |
31.9375 | |
31.9197 | |
31.6810 | |
31.4447 | |
31.3113 | |
30.9574 | |
31.3606 | |
31.1029 | |
31.0195 | |
30.8093 | |
30.7281 | |
30.6651 | |
30.6208 | |
30.6760 | |
30.7516 | |
30.6838 | |
30.7438 | |
30.6659 | |
30.5063 | |
30.4701 | |
30.5901 | |
30.6155 | |
30.3853 | |
30.2343 | |
30.0333 | |
30.1099 | |
30.3081 | |
30.3650 | |
30.4771 | |
30.7339 | |
30.7339 | |
30.7990 | |
30.6949 | |
30.5780 | |
31.0210 | |
31.1460 | |
30.9056 | |
31.8710 | |
32.2627 | |
32.3260 | |
32.0028 | |
31.7922 | |
31.7995 | |
31.8280 | |
31.3282 | |
30.8442 | |
30.7019 | |
30.3831 | |
30.1483 | |
29.9997 | |
30.0159 | |
30.1721 | |
29.8344 | |
29.8732 | |
29.8694 | |
29.7033 | |
29.6230 | |
29.7161 | |
29.7038 | |
29.4221 | |
28.9880 | |
29.5067 | |
29.7274 | |
29.7560 | |
29.5010 | |
29.2093 | |
28.4249 | |
28.5260 | |
28.2909 | |
27.9901 | |
27.8274 | |
27.8768 | |
27.8416 | |
27.7854 | |
27.6789 | |
27.4392 | |
27.6139 | |
27.6397 | |
27.6986 | |
27.8304 | |
27.7609 | |
27.6743 | |
27.7606 | |
27.7845 | |
27.7662 | |
27.8163 | |
27.8160 | |
27.8212 | |
27.9641 | |
28.0581 | |
27.8973 | |
27.6693 | |
27.7809 | |
27.6544 | |
27.5480 | |
27.7441 | |
27.9162 | |
27.8052 | |
27.7982 | |
27.9360 | |
28.0596 | |
28.0914 | |
27.9743 | |
27.9838 | |
27.8287 | |
27.9624 | |
27.6500 | |
27.6377 | |
27.5317 | |
28.0273 | |
28.0492 | |
27.7463 | |
27.9259 | |
27.8230 | |
28.1113 | |
28.4092 | |
28.4020 | |
28.5424 | |
28.3253 | |
28.2008 | |
28.2980 | |
27.8210 | |
27.8239 | |
28.0073 | |
27.8960 | |
27.9485 | |
27.9358 | |
28.0073 | |
28.0336 | |
28.1181 | |
28.1220 | |
28.1550 | |
28.1194 | |
28.2372 | |
28.5333 | |
28.5326 | |
28.5295 | |
28.6391 | |
28.5780 | |
28.6119 | |
28.7234 | |
28.6214 | |
28.7206 | |
29.1150 | |
28.9863 | |
29.2620 | |
29.3233 | |
29.3277 | |
29.3030 | |
29.3646 | |
29.3224 | |
29.3601 | |
29.3090 | |
29.4620 | |
29.4594 | |
29.4184 | |
29.4401 | |
29.5989 | |
29.6260 | |
29.6752 | |
29.9059 | |
30.0529 | |
29.9426 | |
29.9070 | |
29.8141 | |
29.9279 | |
30.0450 | |
30.0990 | |
30.2270 | |
30.2800 | |
30.2310 | |
30.2505 | |
30.0000 | |
29.8201 | |
30.3780 | |
30.0310 | |
30.0410 | |
30.2550 | |
30.1554 | |
29.9140 | |
29.8891 | |
30.0620 | |
30.0890 | |
30.1540 | |
30.1119 | |
30.4120 | |
30.4500 | |
30.4661 | |
30.4540 | |
30.4290 | |
30.3420 | |
30.5420 | |
30.5221 | |
30.6089 | |
30.8000 | |
31.0489 | |
30.9772 | |
30.9101 | |
31.1901 | |
31.3760 | |
31.3889 | |
31.3500 | |
31.4431 | |
31.6970 | |
31.0261 | |
31.0592 | |
31.0489 | |
31.1979 | |
30.9680 | |
30.8508 | |
31.4911 | |
31.4011 | |
31.4268 | |
31.4681 | |
31.3942 | |
31.1220 | |
30.9304 | |
30.9048 | |
30.8551 | |
30.8679 | |
30.8398 | |
30.8220 | |
30.8360 | |
30.7789 | |
30.9120 | |
30.8386 | |
30.7499 | |
30.8339 | |
30.8919 | |
30.7955 | |
30.7930 | |
30.8910 | |
30.8518 | |
30.8181 | |
30.5801 | |
30.8059 | |
30.7409 | |
30.8642 | |
30.5799 | |
30.8679 | |
30.9100 | |
30.9349 | |
30.7100 | |
30.9120 | |
30.8600 | |
30.8399 | |
30.9680 | |
30.5505 | |
30.6821 | |
30.8138 | |
30.7968 | |
30.7390 | |
30.6879 | |
30.7209 | |
30.8618 | |
30.5868 | |
30.5860 | |
30.5850 | |
30.4924 | |
30.3239 | |
30.5501 | |
30.3580 | |
30.1754 | |
29.8299 | |
29.6566 | |
29.9090 | |
29.9339 | |
29.7949 | |
29.7845 | |
29.6411 | |
29.6130 | |
29.3610 | |
29.2570 | |
29.1384 | |
29.0899 | |
29.1551 | |
29.2704 | |
29.2818 | |
29.2180 | |
29.0370 | |
29.3579 | |
29.3020 | |
29.1461 | |
29.2778 | |
29.5390 | |
29.5180 | |
29.7849 | |
29.9158 | |
30.0070 | |
30.0221 | |
30.0333 | |
29.9997 | |
30.0930 | |
30.1650 | |
30.1989 | |
30.1990 | |
30.2610 | |
30.1607 | |
30.3736 | |
30.4551 | |
30.2175 | |
30.1069 | |
30.0200 | |
30.0890 | |
30.1565 | |
30.3230 | |
30.2971 | |
30.2290 | |
30.2149 | |
30.3539 | |
30.4106 | |
30.5860 | |
30.5347 | |
30.3279 | |
30.3727 | |
30.1711 | |
30.0836 | |
30.1079 | |
30.0489 | |
30.0710 | |
30.1775 | |
30.2402 | |
30.3000 | |
30.3496 | |
30.6786 | |
30.3618 | |
30.2596 | |
30.5702 | |
30.9383 | |
30.9698 | |
30.6725 | |
30.7925 | |
31.0504 | |
30.9546 | |
31.4048 | |
31.4115 | |
31.7299 | |
32.0100 | |
32.2875 | |
32.2262 | |
31.9965 | |
31.8143 | |
32.0154 | |
31.9591 | |
31.8923 | |
32.0067 | |
31.5230 | |
31.5895 | |
31.6785 | |
31.7660 | |
31.4611 | |
31.3242 | |
31.4264 | |
31.4223 | |
31.6729 | |
31.4460 | |
31.6932 | |
31.7977 | |
31.3526 | |
31.4940 | |
31.5998 | |
32.2078 | |
31.9691 | |
32.2347 | |
32.2007 | |
32.5191 | |
32.2136 | |
32.2821 | |
32.5326 | |
32.5055 | |
32.7282 | |
32.5939 | |
32.3985 | |
32.2360 | |
32.3496 | |
32.3517 | |
32.4036 | |
32.2326 | |
32.5910 | |
32.3920 | |
32.7828 | |
32.7545 | |
33.2762 | |
33.3373 | |
33.0201 | |
33.1970 | |
33.4593 | |
33.5608 | |
33.5290 | |
33.3257 | |
32.9127 | |
32.8213 | |
32.9307 | |
32.8967 | |
32.6584 | |
32.6469 | |
32.5574 | |
32.8103 | |
32.7864 | |
32.5446 | |
32.5007 | |
32.3877 | |
32.3610 | |
32.6620 | |
33.1946 | |
32.6895 | |
32.5694 | |
32.7873 | |
32.6377 | |
32.8930 | |
32.2095 | |
31.5424 | |
31.5806 | |
31.4684 | |
31.2466 | |
31.0947 | |
31.0071 | |
31.0057 | |
30.8282 | |
31.0595 | |
31.1298 | |
30.8546 | |
30.5082 | |
30.5019 | |
30.7609 | |
30.7539 | |
30.6924 | |
31.0491 | |
31.3043 | |
31.0087 | |
31.3065 | |
31.3552 | |
31.6668 | |
31.5351 | |
31.4881 | |
31.7077 | |
31.4987 | |
31.5741 | |
31.6535 | |
31.3112 | |
31.5326 | |
31.8750 | |
31.9559 | |
31.7794 | |
31.5966 | |
31.3331 | |
31.1682 | |
31.0661 | |
30.9601 | |
30.7423 | |
30.6358 | |
30.4873 | |
30.3939 | |
30.4035 | |
30.3696 | |
30.3728 | |
30.4474 | |
30.2389 | |
30.0881 | |
29.9560 | |
29.8937 | |
29.9963 | |
29.9977 | |
30.0294 | |
30.0245 | |
30.0013 | |
30.0144 | |
29.9669 | |
29.9153 | |
29.8563 | |
30.0157 | |
30.0111 | |
30.0206 | |
30.0581 | |
30.1132 | |
30.1627 | |
30.1923 | |
30.1312 | |
30.2800 | |
30.2421 | |
30.1804 | |
30.2448 | |
30.4856 | |
30.5671 | |
30.3291 | |
30.3009 | |
30.3439 | |
30.3722 | |
30.2667 | |
30.3388 | |
30.3572 | |
30.3410 | |
30.1842 | |
30.0285 | |
30.1038 | |
30.0100 | |
29.9821 | |
29.6569 | |
29.5904 | |
29.6208 | |
29.6137 | |
29.5319 | |
29.5683 | |
29.4114 | |
29.4115 | |
29.4059 | |
29.3794 | |
29.4033 | |
29.5615 | |
29.5807 | |
29.6350 | |
29.6459 | |
29.8346 | |
29.9634 | |
29.9750 | |
29.9515 | |
29.9525 | |
29.9419 | |
29.9031 | |
29.8560 | |
30.1054 | |
29.9816 | |
30.1731 | |
29.8439 | |
29.8537 | |
29.9585 | |
29.9139 | |
29.9431 | |
29.8544 | |
29.5759 | |
29.4836 | |
29.8206 | |
29.9376 | |
30.0252 | |
29.8739 | |
30.0138 | |
29.7368 | |
29.6829 | |
29.6818 | |
29.7517 | |
29.6344 | |
29.7494 | |
29.6131 | |
29.4660 | |
28.9735 | |
28.9405 | |
28.9756 | |
29.0478 | |
29.0549 | |
29.0488 | |
29.0741 | |
29.0652 | |
29.0915 | |
29.1364 | |
29.0088 | |
29.2588 | |
29.2698 | |
29.2371 | |
29.2112 | |
29.2928 | |
29.2983 | |
29.3599 | |
29.2929 | |
29.6655 | |
29.8457 | |
29.9595 | |
29.9879 | |
29.9822 | |
29.9101 | |
30.0157 | |
30.0887 | |
29.9670 | |
29.9585 | |
29.8951 | |
29.9697 | |
29.8953 | |
29.9113 | |
30.0272 | |
29.6235 | |
29.5253 | |
29.5583 | |
29.3403 | |
29.1704 | |
29.4913 | |
29.5050 | |
29.5435 | |
29.5181 | |
29.6138 | |
29.5128 | |
29.5388 | |
29.4980 | |
29.5661 | |
29.5499 | |
29.4983 | |
29.5987 | |
29.7740 | |
29.9635 | |
30.0341 | |
30.1864 | |
30.2708 | |
30.2845 | |
30.3800 | |
30.2204 | |
30.1461 | |
30.4045 | |
30.3119 | |
30.1766 | |
30.1246 | |
29.9238 | |
30.1005 | |
30.1034 | |
30.4279 | |
30.5841 | |
30.4827 | |
29.7646 | |
29.3165 | |
29.0246 | |
29.0239 | |
29.0208 | |
28.8644 | |
29.0005 | |
28.8174 | |
28.8482 | |
28.9573 | |
28.8321 | |
28.6877 | |
28.9762 | |
28.9734 | |
28.8617 | |
28.6796 | |
28.8167 | |
28.9227 | |
28.8133 | |
28.6651 | |
28.6470 | |
28.8976 | |
29.1015 | |
28.9963 | |
29.2567 | |
29.4969 | |
29.5841 | |
29.4894 | |
29.3994 | |
29.7518 | |
29.3318 | |
29.3319 | |
29.0317 | |
29.0387 | |
29.0629 | |
29.0173 | |
29.2555 | |
29.0969 | |
29.4981 | |
29.9004 | |
30.0295 | |
30.1411 | |
30.4760 | |
30.2547 | |
30.2716 | |
30.2093 | |
30.4894 | |
30.5393 | |
30.8311 | |
30.8215 | |
31.2153 | |
31.3814 | |
31.6808 | |
31.7592 | |
31.9158 | |
32.0397 | |
31.9512 | |
31.9578 | |
31.7075 | |
31.7961 | |
32.1025 | |
32.1491 | |
32.1562 | |
32.2166 | |
32.1485 | |
31.7612 | |
32.2677 | |
32.4875 | |
31.9998 | |
32.1408 | |
31.8319 | |
31.5809 | |
31.4794 | |
31.3541 | |
31.4826 | |
31.5461 | |
31.7396 | |
31.8293 | |
31.8544 | |
31.8427 | |
31.8877 | |
32.0551 | |
32.0836 | |
32.1133 | |
32.1568 | |
32.0563 | |
31.9578 | |
31.7831 | |
31.7504 | |
31.7301 | |
32.2974 | |
32.3846 | |
32.3049 | |
32.2859 | |
32.1929 | |
32.2541 | |
32.1706 | |
32.3374 | |
32.5464 | |
32.3959 | |
32.3280 | |
32.2917 | |
32.2189 | |
32.4408 | |
32.4136 | |
32.6183 | |
32.8815 | |
32.9211 | |
32.8232 | |
32.9836 | |
32.7971 | |
32.7716 | |
32.8364 | |
32.7765 | |
33.1640 | |
32.9838 | |
32.9204 | |
32.8914 | |
32.9489 | |
32.8556 | |
32.3523 | |
32.6075 | |
32.9787 | |
32.8985 | |
33.0331 | |
33.7347 | |
33.8266 | |
33.7129 | |
33.1850 | |
33.9405 | |
33.7889 | |
34.4135 | |
34.8206 | |
35.1557 | |
34.6525 | |
34.2358 | |
33.7775 | |
33.7446 | |
33.6988 | |
33.5109 | |
33.2394 | |
33.0218 | |
33.0002 | |
32.9639 | |
33.2090 | |
33.4830 | |
33.3603 | |
33.4246 | |
33.1705 | |
32.7996 | |
32.8756 | |
33.5054 | |
32.6052 | |
32.3874 | |
32.3522 | |
32.0817 | |
32.0128 | |
32.0808 | |
31.7856 | |
31.6355 | |
31.4554 | |
31.3232 | |
31.1732 | |
30.6970 | |
30.4265 | |
30.3684 | |
30.4154 | |
30.3896 | |
30.3661 | |
30.4127 | |
30.3903 | |
30.3300 | |
30.2040 | |
30.4843 | |
30.5153 | |
30.8414 | |
30.4940 | |
30.4099 | |
30.3115 | |
30.3345 | |
30.4355 | |
30.3802 | |
30.3139 | |
30.8590 | |
30.6328 | |
31.0872 | |
31.2719 | |
31.7364 | |
31.9992 | |
32.0426 | |
32.3274 | |
32.3684 | |
32.3339 | |
32.4694 | |
32.4339 | |
32.5075 | |
32.4995 | |
32.3338 | |
32.3255 | |
32.3374 | |
32.3695 | |
32.3123 | |
32.4078 | |
32.4260 | |
32.6000 | |
32.6220 | |
32.6727 | |
32.5979 | |
32.9748 | |
33.1353 | |
33.0529 | |
33.0594 | |
33.0280 | |
32.9223 | |
32.9897 | |
32.9349 | |
32.8864 | |
32.8290 | |
32.8526 | |
32.7433 | |
32.8033 | |
32.7862 | |
33.1901 | |
33.0335 | |
33.0534 | |
33.2344 | |
33.3885 | |
33.3293 | |
33.2361 | |
33.3220 | |
33.1772 | |
33.1725 | |
33.0950 | |
33.1000 | |
33.0801 | |
33.1258 | |
33.0131 | |
32.9160 | |
32.9716 | |
33.0007 | |
33.0330 | |
32.9316 | |
32.9843 | |
32.9262 | |
32.7609 | |
32.6701 | |
32.6065 | |
32.5987 | |
32.5981 | |
32.5086 | |
32.3770 | |
32.7058 | |
32.9304 | |
32.7604 | |
32.9486 | |
33.2315 | |
33.2723 | |
33.2286 | |
33.1023 | |
33.1242 | |
32.9317 | |
32.9191 | |
32.9212 | |
32.7702 | |
32.9175 | |
32.6789 | |
32.7346 | |
32.8227 | |
32.7509 | |
32.8503 | |
32.8597 | |
32.3170 | |
32.2733 | |
32.6997 | |
32.5774 | |
32.5279 | |
32.0523 | |
32.0208 | |
32.0929 | |
31.5972 | |
31.3465 | |
31.8888 | |
31.9848 | |
32.4486 | |
32.4015 | |
32.5733 | |
32.5600 | |
32.4008 | |
32.4934 | |
32.4553 | |
32.4404 | |
32.3950 | |
32.3726 | |
32.0835 | |
31.9769 | |
31.9743 | |
31.9421 | |
32.0085 | |
33.0362 | |
33.1725 | |
33.1828 | |
33.5515 | |
33.4908 | |
33.5978 | |
33.6105 | |
33.3872 | |
33.6868 | |
33.5462 | |
33.7655 | |
33.4502 | |
33.2175 | |
33.2167 | |
33.2468 | |
33.0643 | |
32.6582 | |
32.4469 | |
32.4626 | |
32.1029 | |
31.9386 | |
31.8788 | |
31.9023 | |
31.7659 | |
31.9131 | |
31.9410 | |
31.7555 | |
31.3493 | |
31.3324 | |
31.4115 | |
31.1826 | |
31.2615 | |
31.3386 | |
31.3982 | |
31.1633 | |
31.2981 | |
31.3223 | |
31.6555 | |
31.5656 | |
31.5609 | |
31.5874 | |
31.2419 | |
30.7868 | |
30.8417 | |
31.1155 | |
31.4894 | |
31.5499 | |
31.5864 | |
31.7246 | |
31.7638 | |
31.7502 | |
32.2030 | |
31.7567 | |
32.0975 | |
32.3664 | |
32.3661 | |
32.0572 | |
32.1370 | |
32.4602 | |
32.8135 | |
32.8985 | |
33.4456 | |
33.7552 | |
33.8151 | |
33.7742 | |
33.8853 | |
33.9711 | |
33.8918 | |
33.8743 | |
33.9068 | |
33.9930 | |
33.9942 | |
34.1140 | |
34.0717 | |
34.0138 | |
34.0460 | |
33.8546 | |
33.6031 | |
33.7214 | |
33.7094 | |
33.7360 | |
33.6122 | |
33.4249 | |
33.4054 | |
33.5294 | |
33.6596 | |
33.6612 | |
33.3107 | |
33.2447 |