ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYU /THB ตั้งแต่ พุธ, 14 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซอุรุกวัย = 1.8075 บาทไทย
ขั้นต่ำใน
1 เปโซอุรุกวัย = 0.6878 บาทไทย
Date | UYU/THB |
---|---|
0.9502 | |
0.9381 | |
0.9549 | |
0.9616 | |
0.9701 | |
0.9624 | |
0.9478 | |
0.9526 | |
0.9743 | |
0.9595 | |
0.9351 | |
0.9132 | |
0.9183 | |
0.9200 | |
0.9233 | |
0.9161 | |
0.9158 | |
0.9085 | |
0.9117 | |
0.8874 | |
0.8888 | |
0.8792 | |
0.8757 | |
0.8869 | |
0.9079 | |
0.9039 | |
0.8920 | |
0.8891 | |
0.9037 | |
0.8919 | |
0.8992 | |
0.9101 | |
0.9086 | |
0.9321 | |
0.9601 | |
0.9484 | |
0.9373 | |
0.9313 | |
0.9380 | |
0.9344 | |
0.9329 | |
0.9300 | |
0.9154 | |
0.9091 | |
0.9103 | |
0.9090 | |
0.9190 | |
0.9337 | |
0.9381 | |
0.9139 | |
0.8946 | |
0.8971 | |
0.8937 | |
0.8865 | |
0.8667 | |
0.8707 | |
0.8851 | |
0.8825 | |
0.8853 | |
0.8789 | |
0.8772 | |
0.9025 | |
0.8687 | |
0.8631 | |
0.8627 | |
0.8484 | |
0.8354 | |
0.8328 | |
0.8381 | |
0.8702 | |
0.9014 | |
0.8992 | |
0.8968 | |
0.8960 | |
0.9119 | |
0.9108 | |
0.8922 | |
0.9349 | |
0.9381 | |
0.9270 | |
0.9237 | |
0.9249 | |
0.9067 | |
0.9287 | |
0.9005 | |
0.8911 | |
0.8980 | |
0.8996 | |
0.8923 | |
0.8857 | |
0.8746 | |
0.8828 | |
0.8773 | |
0.8927 | |
0.8983 | |
0.9042 | |
0.8902 | |
0.8816 | |
0.8815 | |
0.8632 | |
0.8545 | |
0.8494 | |
0.8371 | |
0.8316 | |
0.8441 | |
0.8507 | |
0.7880 | |
0.7845 | |
0.7721 | |
0.7674 | |
0.7492 | |
0.7526 | |
0.7538 | |
0.7543 | |
0.7403 | |
0.7423 | |
0.7548 | |
0.7439 | |
0.7548 | |
0.7575 | |
0.7548 | |
0.7662 | |
0.7620 | |
0.7484 | |
0.7426 | |
0.7545 | |
0.7537 | |
0.7582 | |
0.7648 | |
0.7750 | |
0.7865 | |
0.7865 | |
0.7810 | |
0.7692 | |
0.7625 | |
0.7638 | |
0.7688 | |
0.7707 | |
0.7655 | |
0.7536 | |
0.7518 | |
0.7479 | |
0.7418 | |
0.7348 | |
0.7343 | |
0.7214 | |
0.7121 | |
0.7150 | |
0.7108 | |
0.7102 | |
0.7126 | |
0.7090 | |
0.7105 | |
0.7131 | |
0.7077 | |
0.7143 | |
0.7077 | |
0.7004 | |
0.6968 | |
0.6902 | |
0.6954 | |
0.7000 | |
0.6998 | |
0.7014 | |
0.7037 | |
0.7089 | |
0.7112 | |
0.7110 | |
0.7102 | |
0.7066 | |
0.7133 | |
0.7132 | |
0.7083 | |
0.7075 | |
0.7099 | |
0.7090 | |
0.7014 | |
0.7151 | |
0.7234 | |
0.7329 | |
0.7274 | |
0.7318 | |
0.7352 | |
0.7434 | |
0.7379 | |
0.7361 | |
0.7394 | |
0.7304 | |
0.7333 | |
0.7331 | |
0.7293 | |
0.7364 | |
0.7391 | |
0.7268 | |
0.7190 | |
0.7257 | |
0.7339 | |
0.7247 | |
0.7243 | |
0.7378 | |
0.7313 | |
0.7399 | |
0.7266 | |
0.7303 | |
0.7665 | |
0.7432 | |
0.7485 | |
0.7631 | |
0.7416 | |
0.7443 | |
0.7344 | |
0.7408 | |
0.7553 | |
0.8032 | |
0.8242 | |
0.8221 | |
0.8288 | |
0.8276 | |
0.8252 | |
0.8141 | |
0.8103 | |
0.8087 | |
0.8072 | |
0.8045 | |
0.8000 | |
0.8037 | |
0.7996 | |
0.8001 | |
0.8019 | |
0.8086 | |
0.8074 | |
0.8075 | |
0.8097 | |
0.8187 | |
0.8205 | |
0.8298 | |
0.8288 | |
0.8371 | |
0.8413 | |
0.8366 | |
0.8409 | |
0.8528 | |
0.8717 | |
0.8868 | |
0.9028 | |
0.8806 | |
0.8800 | |
0.8745 | |
0.8715 | |
0.8707 | |
0.8871 | |
0.8861 | |
0.8882 | |
0.9036 | |
0.9029 | |
0.9005 | |
0.9131 | |
0.9205 | |
0.9309 | |
0.9329 | |
0.9427 | |
0.9465 | |
0.9375 | |
0.9461 | |
0.9568 | |
0.9744 | |
0.9570 | |
0.9581 | |
0.9643 | |
0.9629 | |
0.9665 | |
0.9748 | |
0.9730 | |
0.9824 | |
0.9949 | |
1.0074 | |
1.0144 | |
1.0230 | |
1.0182 | |
1.0196 | |
1.0140 | |
1.0181 | |
1.0037 | |
1.0121 | |
0.9976 | |
0.9902 | |
0.9953 | |
0.9766 | |
0.9855 | |
0.9847 | |
1.0126 | |
1.0153 | |
1.0186 | |
1.0426 | |
1.0717 | |
1.0859 | |
1.0843 | |
1.0769 | |
1.0607 | |
1.0500 | |
1.0565 | |
1.0465 | |
1.0332 | |
1.0228 | |
1.0237 | |
1.0252 | |
1.0234 | |
1.0555 | |
1.0917 | |
1.1083 | |
1.1210 | |
1.1035 | |
1.1032 | |
1.1007 | |
1.0978 | |
1.0999 | |
1.1031 | |
1.1043 | |
1.1003 | |
1.1024 | |
1.0977 | |
1.1143 | |
1.1068 | |
1.1151 | |
1.1145 | |
1.1245 | |
1.1298 | |
1.1398 | |
1.1355 | |
1.1253 | |
1.1273 | |
1.1075 | |
1.1169 | |
1.1310 | |
1.1335 | |
1.1288 | |
1.1186 | |
1.1253 | |
1.1434 | |
1.1470 | |
1.1413 | |
1.1448 | |
1.1514 | |
1.1500 | |
1.1531 | |
1.1596 | |
1.1518 | |
1.1707 | |
1.1756 | |
1.1725 | |
1.1748 | |
1.1810 | |
1.1959 | |
1.1976 | |
1.2005 | |
1.1952 | |
1.2007 | |
1.2059 | |
1.2143 | |
1.2323 | |
1.2397 | |
1.2291 | |
1.2054 | |
1.2018 | |
1.2157 | |
1.2031 | |
1.2073 | |
1.2284 | |
1.2436 | |
1.2449 | |
1.2324 | |
1.2362 | |
1.2254 | |
1.2297 | |
1.2501 | |
1.2317 | |
1.2292 | |
1.2436 | |
1.2206 | |
1.2650 | |
1.2511 | |
1.2357 | |
1.2301 | |
1.2217 | |
1.2658 | |
1.2618 | |
1.2397 | |
1.2302 | |
1.2471 | |
1.2520 | |
1.2517 | |
1.2165 | |
1.2141 | |
1.1872 | |
1.1872 | |
1.1652 | |
1.2053 | |
1.2123 | |
1.1990 | |
1.1957 | |
1.1643 | |
1.1691 | |
1.1534 | |
1.1554 | |
1.1455 | |
1.1399 | |
1.1511 | |
1.1493 | |
1.1405 | |
1.1442 | |
1.1316 | |
1.1259 | |
1.1081 | |
1.1019 | |
1.1023 | |
1.1242 | |
1.1233 | |
1.1045 | |
1.0994 | |
1.0798 | |
1.1041 | |
1.0918 | |
1.1107 | |
1.1215 | |
1.1247 | |
1.1422 | |
1.1512 | |
1.1624 | |
1.1826 | |
1.1967 | |
1.2083 | |
1.2126 | |
1.2139 | |
1.2150 | |
1.2126 | |
1.2107 | |
1.2117 | |
1.2192 | |
1.2192 | |
1.2113 | |
1.2045 | |
1.2041 | |
1.2152 | |
1.2468 | |
1.2517 | |
1.2421 | |
1.2507 | |
1.2596 | |
1.2571 | |
1.2526 | |
1.2448 | |
1.2343 | |
1.2297 | |
1.2382 | |
1.2504 | |
1.2420 | |
1.2436 | |
1.2540 | |
1.2573 | |
1.2553 | |
1.2618 | |
1.2527 | |
1.2522 | |
1.2563 | |
1.2755 | |
1.2636 | |
1.2368 | |
1.2120 | |
1.2430 | |
1.2659 | |
1.2695 | |
1.2727 | |
1.3059 | |
1.3135 | |
1.3147 | |
1.3198 | |
1.3201 | |
1.3361 | |
1.3339 | |
1.3341 | |
1.3231 | |
1.3438 | |
1.3604 | |
1.3681 | |
1.3633 | |
1.3580 | |
1.3800 | |
1.3834 | |
1.3804 | |
1.3573 | |
1.3514 | |
1.3546 | |
1.3345 | |
1.3212 | |
1.3279 | |
1.3299 | |
1.3075 | |
1.3233 | |
1.3299 | |
1.3323 | |
1.3362 | |
1.3273 | |
1.3369 | |
1.3642 | |
1.3791 | |
1.3820 | |
1.3911 | |
1.4019 | |
1.4078 | |
1.4186 | |
1.4122 | |
1.4093 | |
1.4101 | |
1.4285 | |
1.4119 | |
1.4120 | |
1.4172 | |
1.4039 | |
1.4066 | |
1.4052 | |
1.4184 | |
1.4208 | |
1.4293 | |
1.4173 | |
1.4536 | |
1.4562 | |
1.4516 | |
1.4465 | |
1.4367 | |
1.4799 | |
1.5076 | |
1.5137 | |
1.5411 | |
1.5605 | |
1.5601 | |
1.5434 | |
1.5357 | |
1.5046 | |
1.5140 | |
1.5168 | |
1.5109 | |
1.4982 | |
1.4714 | |
1.4575 | |
1.4430 | |
1.4480 | |
1.4532 | |
1.4589 | |
1.4383 | |
1.4579 | |
1.4299 | |
1.4330 | |
1.4342 | |
1.4492 | |
1.4433 | |
1.4698 | |
1.4679 | |
1.4710 | |
1.4823 | |
1.4694 | |
1.5160 | |
1.5193 | |
1.4877 | |
1.4854 | |
1.5047 | |
1.5091 | |
1.5594 | |
1.5755 | |
1.5677 | |
1.5643 | |
1.5529 | |
1.5130 | |
1.5435 | |
1.5419 | |
1.5480 | |
1.5511 | |
1.5591 | |
1.5605 | |
1.5604 | |
1.5579 | |
1.5725 | |
1.5681 | |
1.5593 | |
1.5541 | |
1.5388 | |
1.5687 | |
1.5816 | |
1.5967 | |
1.5881 | |
1.5984 | |
1.5842 | |
1.5618 | |
1.5697 | |
1.5475 | |
1.5562 | |
1.5544 | |
1.5551 | |
1.5508 | |
1.5132 | |
1.5034 | |
1.4655 | |
1.4673 | |
1.4574 | |
1.4538 | |
1.4491 | |
1.4497 | |
1.4911 | |
1.5128 | |
1.4811 | |
1.4739 | |
1.4635 | |
1.4515 | |
1.4608 | |
1.4527 | |
1.4870 | |
1.4659 | |
1.5041 | |
1.5202 | |
1.5692 | |
1.5713 | |
1.5752 | |
1.5608 | |
1.5558 | |
1.5617 | |
1.5843 | |
1.5960 | |
1.5813 | |
1.5794 | |
1.5829 | |
1.5674 | |
1.5832 | |
1.5703 | |
1.5808 | |
1.5889 | |
1.5957 | |
1.5969 | |
1.6088 | |
1.6399 | |
1.6216 | |
1.5879 | |
1.5778 | |
1.5645 | |
1.5743 | |
1.5672 | |
1.5724 | |
1.5737 | |
1.5786 | |
1.5608 | |
1.5976 | |
1.5540 | |
1.5308 | |
1.5507 | |
1.5539 | |
1.5524 | |
1.5819 | |
1.5740 | |
1.6221 | |
1.6119 | |
1.6042 | |
1.5810 | |
1.6034 | |
1.6231 | |
1.6174 | |
1.6259 | |
1.6426 | |
1.6687 | |
1.6733 | |
1.6572 | |
1.6507 | |
1.6414 | |
1.6300 | |
1.6205 | |
1.6137 | |
1.6095 | |
1.5829 | |
1.5875 | |
1.5922 | |
1.5842 | |
1.5859 | |
1.5730 | |
1.5742 | |
1.5690 | |
1.5676 | |
1.5719 | |
1.5696 | |
1.5731 | |
1.5636 | |
1.5717 | |
1.5664 | |
1.5351 | |
1.5382 | |
1.5111 | |
1.5220 | |
1.5229 | |
1.5119 | |
1.5159 | |
1.5136 | |
1.4990 | |
1.5109 | |
1.4888 | |
1.4949 | |
1.4774 | |
1.4655 | |
1.4946 | |
1.4906 | |
1.5093 | |
1.5068 | |
1.4813 | |
1.5057 | |
1.5002 | |
1.5089 | |
1.5385 | |
1.5364 | |
1.5372 | |
1.5362 | |
1.5357 | |
1.5333 | |
1.5415 | |
1.5485 | |
1.5670 | |
1.6017 | |
1.6958 | |
1.6956 | |
1.6852 | |
1.7007 | |
1.6442 | |
1.6763 | |
1.6508 | |
1.6575 | |
1.6792 | |
1.6775 | |
1.6416 | |
1.6502 | |
1.6703 | |
1.6639 | |
1.6624 | |
1.6859 | |
1.6727 | |
1.7018 | |
1.6966 | |
1.6903 | |
1.6900 | |
1.6939 | |
1.6982 | |
1.7076 | |
1.6998 | |
1.6860 | |
1.6758 | |
1.6430 | |
1.6281 | |
1.6194 | |
1.6286 | |
1.6188 | |
1.6285 | |
1.6375 | |
1.6101 | |
1.5705 | |
1.5537 | |
1.5477 | |
1.5431 | |
1.5269 | |
1.5081 | |
1.4736 | |
1.4696 | |
1.4633 | |
1.4598 | |
1.4722 | |
1.4742 | |
1.4758 | |
1.4723 | |
1.4722 | |
1.4769 | |
1.4749 | |
1.4786 | |
1.4523 | |
1.4626 | |
1.4579 | |
1.4472 | |
1.4728 | |
1.4767 | |
1.4882 | |
1.4819 | |
1.4729 | |
1.4810 | |
1.4877 | |
1.4827 | |
1.4974 | |
1.5361 | |
1.5287 | |
1.5065 | |
1.5489 | |
1.5470 | |
1.5335 | |
1.5197 | |
1.4470 | |
1.4361 | |
1.4363 | |
1.4185 | |
1.4317 | |
1.4507 | |
1.4976 | |
1.4897 | |
1.4768 | |
1.4918 | |
1.5207 | |
1.5290 | |
1.5565 | |
1.5369 | |
1.6194 | |
1.6952 | |
1.7222 | |
1.7457 | |
1.7822 | |
1.7853 | |
1.7450 | |
1.7740 | |
1.7682 | |
1.7504 | |
1.7424 | |
1.7377 | |
1.7478 | |
1.7476 | |
1.7341 | |
1.7336 | |
1.7180 | |
1.7035 | |
1.6530 | |
1.6247 | |
1.6290 | |
1.6093 | |
1.5941 | |
1.6049 | |
1.6026 | |
1.4319 | |
1.1703 | |
1.1634 | |
1.1602 | |
1.1607 | |
1.1647 | |
1.1679 | |
1.1410 | |
1.1715 | |
1.1792 | |
1.1461 | |
1.1614 | |
1.1457 | |
1.0957 | |
1.0994 | |
1.0961 | |
1.1137 | |
1.1206 | |
1.1150 | |
1.1330 | |
1.1519 | |
1.1639 | |
1.1648 | |
1.1757 | |
1.1733 | |
1.1640 | |
1.1642 | |
1.1634 | |
1.1762 | |
1.1748 | |
1.1846 | |
1.1996 | |
1.1973 | |
1.2137 | |
1.2112 | |
1.1574 | |
1.1074 | |
1.1022 | |
1.0878 | |
1.1088 | |
1.1686 | |
1.1741 | |
1.1932 | |
1.2013 | |
1.1965 | |
1.2144 | |
1.2106 | |
1.2199 | |
1.2339 | |
1.2030 | |
1.2126 | |
1.1988 | |
1.2048 | |
1.2010 | |
1.1994 | |
1.2079 | |
1.2195 | |
1.2158 | |
1.2244 | |
1.2505 | |
1.2556 | |
1.2448 | |
1.2767 | |
1.2540 | |
1.2996 | |
1.3284 | |
1.3159 | |
1.3260 | |
1.3436 | |
1.4811 | |
1.4675 | |
1.4779 | |
1.5027 | |
1.5106 | |
1.5071 | |
1.5152 | |
1.5161 | |
1.5376 | |
1.5449 | |
1.5509 | |
1.5519 | |
1.5464 | |
1.5397 | |
1.5466 | |
1.5430 | |
1.5540 | |
1.5460 | |
1.5429 | |
1.5570 | |
1.5616 | |
1.5686 | |
1.5769 | |
1.5615 | |
1.5697 | |
1.5878 | |
1.5881 | |
1.5861 | |
1.5734 | |
1.5783 | |
1.5856 | |
1.5781 | |
1.5477 | |
1.5461 | |
1.5495 | |
1.5682 | |
1.5709 | |
1.6025 | |
1.6046 | |
1.5968 | |
1.6159 | |
1.6003 | |
1.6177 | |
1.6231 | |
1.6209 | |
1.6272 | |
1.6147 | |
1.6145 | |
1.6355 | |
1.6408 | |
1.6929 | |
1.6886 | |
1.6887 | |
1.7013 | |
1.7068 | |
1.7019 | |
1.7000 | |
1.6987 | |
1.6926 | |
1.6829 | |
1.6886 | |
1.6861 | |
1.6847 | |
1.6987 | |
1.7020 | |
1.6964 | |
1.6864 | |
1.6908 | |
1.7018 | |
1.6922 | |
1.6916 | |
1.6886 | |
1.7061 | |
1.6835 | |
1.6985 | |
1.7039 | |
1.6892 | |
1.6687 | |
1.7034 | |
1.7053 | |
1.6828 | |
1.6667 | |
1.6307 | |
1.6437 | |
1.5976 | |
1.5781 | |
1.5722 | |
1.5779 | |
1.5638 | |
1.5536 | |
1.5430 | |
1.5158 | |
1.5063 | |
1.4917 | |
1.5082 | |
1.5342 | |
1.5520 | |
1.5726 | |
1.5492 | |
1.5246 | |
1.4679 | |
1.5563 | |
1.4844 | |
1.4771 | |
1.4697 | |
1.4805 | |
1.4675 | |
1.4799 | |
1.5259 | |
1.5368 | |
1.5099 | |
1.5221 | |
1.5128 | |
1.5196 | |
1.5471 | |
1.5190 | |
1.5046 | |
1.4774 | |
1.4747 | |
1.4713 | |
1.4514 | |
1.4465 | |
1.4413 | |
1.4250 | |
1.4124 | |
1.4051 | |
1.3931 | |
1.3846 | |
1.3782 | |
1.3762 | |
1.3704 | |
1.3656 | |
1.3687 | |
1.3647 | |
1.3669 | |
1.3711 | |
1.3539 | |
1.3491 | |
1.3172 | |
1.3146 |