ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VEF /CLP ตั้งแต่ พุธ, 14 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 โบลิวาร์เวเนซุเอลา = 337.850710 เปโซชิลี
ขั้นต่ำใน
1 โบลิวาร์เวเนซุเอลา = 0.002608 เปโซชิลี
Date | VEF/CLP |
---|---|
0.003443 | |
0.003388 | |
0.003513 | |
0.003542 | |
0.003579 | |
0.003613 | |
0.003677 | |
0.003615 | |
0.003730 | |
0.003744 | |
0.003627 | |
0.003719 | |
0.003717 | |
0.003787 | |
0.003684 | |
0.003705 | |
0.003632 | |
0.003556 | |
0.003482 | |
0.003499 | |
0.003468 | |
0.003418 | |
0.003437 | |
0.003378 | |
0.003386 | |
0.003328 | |
0.003342 | |
0.003368 | |
0.003520 | |
0.003349 | |
0.003469 | |
0.003557 | |
0.003579 | |
0.003486 | |
0.003415 | |
0.003400 | |
0.003371 | |
0.003384 | |
0.003286 | |
0.003270 | |
0.003331 | |
0.003301 | |
0.003328 | |
0.003242 | |
0.003199 | |
0.003195 | |
0.003146 | |
0.003078 | |
0.003094 | |
0.003056 | |
0.003027 | |
0.003066 | |
0.003060 | |
0.003068 | |
0.003044 | |
0.003103 | |
0.003126 | |
0.003177 | |
0.003096 | |
0.003107 | |
0.003078 | |
0.003200 | |
0.003079 | |
0.003069 | |
0.003090 | |
0.003124 | |
0.003162 | |
0.003201 | |
0.003225 | |
0.003255 | |
0.003371 | |
0.003409 | |
0.003311 | |
0.003391 | |
0.003425 | |
0.003539 | |
0.003362 | |
0.003415 | |
0.003477 | |
0.003637 | |
0.003608 | |
0.003434 | |
0.003492 | |
0.003616 | |
0.003452 | |
0.003366 | |
0.003277 | |
0.003318 | |
0.003508 | |
0.003340 | |
0.003439 | |
0.003417 | |
0.003558 | |
0.003889 | |
0.003747 | |
0.003560 | |
0.003550 | |
0.003404 | |
0.003293 | |
0.003188 | |
0.003241 | |
0.003233 | |
0.003299 | |
0.003348 | |
0.003324 | |
0.003283 | |
0.003159 | |
0.003224 | |
0.003216 | |
0.003215 | |
0.003215 | |
0.003275 | |
0.003337 | |
0.003234 | |
0.003263 | |
0.003326 | |
0.003373 | |
0.003421 | |
0.003464 | |
0.003508 | |
0.003392 | |
0.003402 | |
0.003403 | |
0.003255 | |
0.003207 | |
0.003269 | |
0.003308 | |
0.003298 | |
0.003324 | |
0.003345 | |
0.003277 | |
0.003242 | |
0.003226 | |
0.003223 | |
0.003174 | |
0.003205 | |
0.003211 | |
0.003226 | |
0.003210 | |
0.003157 | |
0.003117 | |
0.003117 | |
0.003054 | |
0.003015 | |
0.003029 | |
0.003078 | |
0.002985 | |
0.002982 | |
0.003016 | |
0.003036 | |
0.002973 | |
0.002889 | |
0.002912 | |
0.002917 | |
0.002896 | |
0.002931 | |
0.002961 | |
0.002998 | |
0.002952 | |
0.003020 | |
0.002990 | |
0.002944 | |
0.002991 | |
0.003048 | |
0.003035 | |
0.003041 | |
0.003034 | |
0.002984 | |
0.002929 | |
0.002865 | |
0.002920 | |
0.002960 | |
0.002999 | |
0.003066 | |
0.003114 | |
0.003085 | |
0.003049 | |
0.003089 | |
0.003120 | |
0.003170 | |
0.003207 | |
0.003214 | |
0.003158 | |
0.003117 | |
0.003080 | |
0.003120 | |
0.003125 | |
0.003163 | |
0.003250 | |
0.003244 | |
0.003049 | |
0.003092 | |
0.003164 | |
0.003178 | |
0.003217 | |
0.003306 | |
0.003299 | |
0.003152 | |
0.003089 | |
0.003191 | |
0.003240 | |
0.003298 | |
0.003316 | |
0.003373 | |
0.003451 | |
0.003452 | |
0.003421 | |
0.003423 | |
0.003460 | |
0.003464 | |
0.003434 | |
0.003378 | |
0.003272 | |
0.003254 | |
0.003199 | |
0.003196 | |
0.003169 | |
0.003172 | |
0.003104 | |
0.003118 | |
0.003116 | |
0.002949 | |
0.003031 | |
0.003065 | |
0.003231 | |
0.003235 | |
0.003335 | |
0.003125 | |
0.003067 | |
0.002990 | |
0.002916 | |
0.002922 | |
0.002876 | |
0.002893 | |
0.002932 | |
0.002904 | |
0.002857 | |
0.002877 | |
0.002920 | |
0.002898 | |
0.002870 | |
0.002873 | |
0.002902 | |
0.002803 | |
0.002775 | |
0.002734 | |
0.002768 | |
0.002739 | |
0.002740 | |
0.002815 | |
0.002816 | |
0.002833 | |
0.002814 | |
0.002801 | |
0.002790 | |
0.002734 | |
0.002729 | |
0.002674 | |
0.002660 | |
0.002672 | |
0.002691 | |
0.002735 | |
0.002689 | |
0.002699 | |
0.002657 | |
0.002618 | |
0.002660 | |
0.002664 | |
0.002626 | |
0.002700 | |
0.002705 | |
0.002711 | |
0.002742 | |
0.002792 | |
0.002777 | |
0.002770 | |
0.002730 | |
0.002693 | |
0.002724 | |
0.002695 | |
0.002767 | |
0.002734 | |
0.002791 | |
0.002746 | |
0.002725 | |
0.002733 | |
0.002644 | |
0.002709 | |
0.002763 | |
0.002803 | |
0.002750 | |
0.002653 | |
0.002693 | |
0.004662 | |
0.004569 | |
0.006001 | |
0.006218 | |
0.008136 | |
0.008147 | |
0.008222 | |
0.007997 | |
0.007980 | |
0.007911 | |
0.007896 | |
0.007808 | |
0.009112 | |
0.008945 | |
0.008991 | |
0.009160 | |
0.010142 | |
0.014825 | |
0.015015 | |
0.015049 | |
0.015029 | |
0.016625 | |
0.017171 | |
0.018005 | |
0.023564 | |
0.023783 | |
0.023942 | |
60.360145 | |
60.450475 | |
60.205989 | |
59.651467 | |
60.364291 | |
61.440948 | |
62.343235 | |
62.191204 | |
65.141004 | |
64.424897 | |
63.335140 | |
61.570220 | |
62.558102 | |
61.670918 | |
61.916801 | |
63.360017 | |
61.805321 | |
63.141031 | |
62.693562 | |
62.971392 | |
62.543792 | |
61.598637 | |
61.628096 | |
61.801617 | |
62.196156 | |
63.818569 | |
64.342404 | |
64.114223 | |
64.498853 | |
66.040375 | |
66.683376 | |
65.633134 | |
65.336428 | |
66.382516 | |
66.203304 | |
66.923631 | |
66.351125 | |
65.889120 | |
66.944343 | |
67.955087 | |
66.640955 | |
65.620276 | |
64.684557 | |
65.441288 | |
65.985902 | |
66.618081 | |
66.120336 | |
66.800564 | |
66.275568 | |
64.805871 | |
64.258735 | |
64.344371 | |
64.246269 | |
64.981256 | |
65.416744 | |
66.366730 | |
67.191107 | |
67.186782 | |
67.481801 | |
67.861272 | |
65.025424 | |
66.624767 | |
67.717658 | |
67.767925 | |
67.185634 | |
65.463702 | |
65.364384 | |
66.032258 | |
67.139344 | |
67.123312 | |
66.146559 | |
66.378451 | |
67.630824 | |
66.942908 | |
67.551259 | |
67.319892 | |
66.978761 | |
65.061828 | |
65.611212 | |
65.990126 | |
66.061987 | |
65.368512 | |
77.271186 | |
76.910672 | |
68.529280 | |
79.941868 | |
79.118242 | |
80.601772 | |
80.310463 | |
81.024527 | |
80.217363 | |
78.033032 | |
77.201980 | |
77.307572 | |
78.008204 | |
80.023844 | |
78.213342 | |
100.949126 | |
99.946428 | |
114.869599 | |
117.963828 | |
119.089967 | |
120.936913 | |
122.241741 | |
120.284850 | |
122.522246 | |
123.881236 | |
125.363401 | |
124.750955 | |
121.926361 | |
120.459600 | |
121.284585 | |
121.733191 | |
120.638130 | |
122.916436 | |
122.326885 | |
121.444289 | |
110.888607 | |
109.423056 | |
108.786594 | |
107.509928 | |
106.671201 | |
108.316054 | |
111.581363 | |
108.176311 | |
108.878443 | |
109.788479 | |
109.542866 | |
111.136708 | |
109.081573 | |
106.708217 | |
107.435658 | |
105.275992 | |
102.719180 | |
102.081535 | |
101.203559 | |
100.663865 | |
100.114340 | |
100.313350 | |
100.036183 | |
98.623371 | |
96.637344 | |
94.955943 | |
96.419566 | |
97.157544 | |
96.733714 | |
97.426205 | |
97.774406 | |
96.940100 | |
99.100803 | |
99.281825 | |
101.478876 | |
99.470013 | |
97.796297 | |
98.490483 | |
98.297299 | |
99.009394 | |
99.998183 | |
98.849967 | |
99.701366 | |
97.631441 | |
97.795808 | |
96.341649 | |
96.554485 | |
98.060451 | |
97.004410 | |
97.185804 | |
94.670607 | |
94.574133 | |
93.248301 | |
92.402315 | |
93.016773 | |
93.061022 | |
93.728049 | |
95.207797 | |
95.461467 | |
95.331952 | |
94.535652 | |
92.847458 | |
93.831620 | |
92.677536 | |
91.702586 | |
91.363180 | |
90.911050 | |
89.586829 | |
89.792645 | |
88.000210 | |
87.399669 | |
87.789636 | |
87.910142 | |
88.306354 | |
87.524870 | |
87.582207 | |
88.108696 | |
87.220628 | |
87.933785 | |
89.913802 | |
88.990230 | |
88.606902 | |
87.353376 | |
87.796150 | |
87.322184 | |
89.427369 | |
90.775072 | |
90.449916 | |
89.161256 | |
88.191565 | |
86.973477 | |
88.232772 | |
89.021240 | |
87.319969 | |
85.957091 | |
83.912259 | |
84.465914 | |
83.516167 | |
83.919882 | |
83.836538 | |
83.979529 | |
84.655265 | |
82.758892 | |
82.377078 | |
82.662656 | |
81.405664 | |
80.479181 | |
79.511599 | |
79.200900 | |
79.386304 | |
80.139238 | |
79.019772 | |
80.292722 | |
80.775449 | |
80.994146 | |
81.291017 | |
82.137032 | |
80.744100 | |
81.541647 | |
81.055519 | |
80.009605 | |
79.954789 | |
80.612825 | |
80.502038 | |
81.514805 | |
78.483507 | |
79.954599 | |
79.504665 | |
77.800805 | |
76.777241 | |
75.518884 | |
74.799757 | |
74.997634 | |
75.866290 | |
75.032311 | |
74.330606 | |
75.126289 | |
75.194321 | |
109.966210 | |
109.873981 | |
110.503045 | |
110.210428 | |
109.795977 | |
110.109220 | |
110.139529 | |
110.059376 | |
109.987043 | |
110.137558 | |
109.986481 | |
111.542367 | |
111.588562 | |
110.648327 | |
110.933456 | |
112.160383 | |
111.872467 | |
112.305849 | |
111.753971 | |
112.149744 | |
112.230461 | |
110.930499 | |
110.072340 | |
110.244191 | |
110.478394 | |
110.535359 | |
109.682080 | |
111.381899 | |
111.944123 | |
112.060407 | |
112.690710 | |
111.451100 | |
111.754543 | |
112.520415 | |
114.369969 | |
114.028368 | |
116.112788 | |
116.705625 | |
117.655462 | |
116.957748 | |
116.693224 | |
120.460846 | |
118.809692 | |
117.679217 | |
114.785030 | |
112.606194 | |
112.723589 | |
113.872609 | |
113.395711 | |
113.042643 | |
113.585969 | |
113.292980 | |
112.533096 | |
112.830823 | |
112.947954 | |
112.764614 | |
112.271053 | |
111.347192 | |
112.033555 | |
113.590964 | |
114.269369 | |
116.830852 | |
119.616206 | |
120.770329 | |
121.096718 | |
120.939039 | |
119.829196 | |
119.374343 | |
121.734479 | |
120.485797 | |
116.792935 | |
116.262320 | |
114.107803 | |
118.213091 | |
117.458563 | |
120.260117 | |
122.440622 | |
119.139092 | |
112.005794 | |
110.599406 | |
107.246959 | |
108.180576 | |
109.068342 | |
109.045415 | |
110.005029 | |
106.671606 | |
107.650975 | |
108.051352 | |
108.623516 | |
108.357543 | |
110.381807 | |
109.938047 | |
108.870347 | |
109.052871 | |
108.753207 | |
110.045051 | |
109.401885 | |
109.219904 | |
107.607647 | |
109.436029 | |
110.606792 | |
109.632176 | |
110.635191 | |
112.013769 | |
111.839905 | |
111.952907 | |
110.294218 | |
110.643193 | |
108.977487 | |
109.728569 | |
111.441564 | |
112.661782 | |
114.733034 | |
113.923556 | |
116.057216 | |
108.611018 | |
109.796864 | |
109.678695 | |
110.273730 | |
111.656339 | |
113.304917 | |
111.597775 | |
112.668422 | |
111.748382 | |
114.929621 | |
112.978221 | |
112.160143 | |
112.177723 | |
112.670888 | |
113.008188 | |
115.663123 | |
115.403561 | |
115.022745 | |
116.253667 | |
117.889381 | |
118.361771 | |
119.542693 | |
120.968604 | |
121.119172 | |
123.854568 | |
125.180992 | |
125.085002 | |
125.099995 | |
123.510101 | |
124.296719 | |
126.562402 | |
123.207208 | |
128.302536 | |
127.824036 | |
123.432240 | |
121.043754 | |
121.250835 | |
122.665293 | |
120.014947 | |
122.098070 | |
123.875500 | |
124.070604 | |
120.253022 | |
120.011208 | |
122.540133 | |
123.147081 | |
123.023287 | |
125.960315 | |
123.026256 | |
117.856386 | |
113.998477 | |
112.158013 | |
235.525631 | |
236.019809 | |
234.761351 | |
231.419442 | |
234.073434 | |
231.144366 | |
230.637067 | |
231.923490 | |
239.640921 | |
246.182357 | |
248.498501 | |
254.734460 | |
257.829501 | |
259.058851 | |
253.562909 | |
254.231833 | |
257.267533 | |
256.048213 | |
257.548706 | |
254.706072 | |
259.955160 | |
254.326401 | |
250.534364 | |
251.283108 | |
247.832809 | |
255.218402 | |
251.514716 | |
246.514368 | |
249.212946 | |
262.121345 | |
263.377920 | |
261.465007 | |
261.333878 | |
260.671472 | |
263.442981 | |
269.514314 | |
276.176858 | |
271.566112 | |
269.111855 | |
271.456025 | |
270.975264 | |
272.225798 | |
272.266150 | |
283.476512 | |
281.217118 | |
289.588598 | |
270.170301 | |
283.691268 | |
290.520181 | |
286.720516 | |
289.764790 | |
286.612744 | |
299.722415 | |
292.104344 | |
295.031406 | |
298.567921 | |
312.166201 | |
311.747466 | |
315.497056 | |
297.638942 | |
292.897350 | |
310.255507 | |
315.359375 | |
284.618393 | |
287.923626 | |
273.208299 | |
253.903593 | |
250.702805 | |
246.876252 | |
244.848303 | |
238.514672 | |
242.447418 | |
241.444636 | |
241.478644 | |
236.390787 | |
229.445056 | |
231.314263 | |
231.939937 | |
236.946718 | |
243.411955 | |
232.135802 | |
232.080343 | |
226.016212 | |
227.896838 | |
221.356132 | |
217.376266 | |
220.033847 | |
218.852136 | |
211.461193 | |
217.152034 | |
209.852211 | |
202.506071 | |
207.365159 | |
210.097729 | |
203.215943 | |
209.804213 | |
211.280889 | |
218.080848 | |
216.146518 | |
217.913177 | |
217.232510 | |
217.921097 | |
222.837837 | |
219.467398 | |
230.542616 | |
231.838891 | |
230.832221 | |
233.061308 | |
231.682567 | |
235.578957 | |
239.725444 | |
236.277994 | |
235.528468 | |
231.710017 | |
230.170517 | |
234.140523 | |
230.959724 | |
234.426322 | |
236.959594 | |
238.829560 | |
239.398967 | |
241.030711 | |
243.841721 | |
244.099033 | |
243.727127 | |
241.962275 | |
243.634418 | |
243.459717 | |
239.756200 | |
239.947360 | |
242.365558 | |
245.545540 | |
245.314733 | |
244.037778 | |
245.817586 | |
244.515002 | |
243.194116 | |
242.561901 | |
241.306837 | |
241.756121 | |
244.899498 | |
246.079151 | |
247.068145 | |
249.779756 | |
251.283954 | |
250.618393 | |
249.792361 | |
250.834290 | |
251.857595 | |
248.857132 | |
246.159510 | |
254.554503 | |
254.549777 | |
252.668783 | |
251.699873 | |
250.773669 | |
252.580311 | |
247.804545 | |
246.868789 | |
244.547551 | |
244.446948 | |
244.849788 | |
245.784308 | |
246.411636 | |
245.306685 | |
244.252863 | |
244.855670 | |
245.332561 | |
247.235383 | |
249.618374 | |
249.464135 | |
251.618273 | |
250.358859 | |
251.537150 | |
250.442776 | |
250.080842 | |
247.167054 | |
252.389040 | |
253.802111 | |
251.077822 | |
251.754066 | |
254.012572 | |
250.700632 | |
250.988162 | |
259.624484 | |
253.716689 | |
254.366789 | |
251.682627 | |
244.339185 | |
245.324388 | |
241.341389 | |
238.961048 | |
239.673481 | |
240.016390 | |
238.811141 | |
241.688259 | |
244.732839 | |
248.211780 | |
246.130234 | |
247.689825 | |
244.876114 | |
241.239061 | |
243.686226 | |
247.531466 | |
244.857515 | |
245.846482 | |
247.074919 | |
244.327816 | |
243.009181 | |
239.539153 | |
239.290210 | |
240.881729 | |
238.396044 | |
248.656135 | |
242.080764 | |
244.704977 | |
245.988045 | |
250.619514 | |
254.641901 | |
252.805263 | |
249.557111 | |
246.077467 | |
246.059784 | |
250.502103 | |
249.239729 | |
249.551592 | |
248.450414 | |
254.764187 | |
252.434190 | |
250.157240 | |
254.139307 | |
261.744728 | |
263.781994 | |
268.471174 | |
271.849429 | |
269.914027 | |
270.343538 | |
270.985071 | |
275.688864 | |
274.768054 | |
269.890464 | |
271.100690 | |
269.707975 | |
266.766691 | |
270.948537 | |
267.949067 | |
271.396165 | |
267.747735 | |
274.155598 | |
273.762891 | |
273.277133 | |
274.045828 | |
272.263791 | |
299.932704 | |
296.172723 | |
298.531992 | |
301.199386 | |
302.148664 | |
301.458946 | |
297.608855 | |
297.824980 | |
290.578524 | |
292.961090 | |
297.435608 | |
308.883643 | |
302.935881 | |
307.131684 | |
308.737542 | |
309.827731 | |
313.896958 | |
320.909776 | |
317.721896 | |
317.082340 | |
310.343927 | |
315.603102 | |
319.863287 | |
319.316039 | |
321.458043 | |
325.069787 | |
327.878062 | |
330.016554 | |
333.652356 | |
332.204902 | |
333.128696 | |
332.551333 | |
324.555099 | |
330.588848 | |
330.468942 | |
329.913470 | |
335.688656 | |
336.507985 | |
336.128659 | |
329.163511 | |
334.113444 | |
331.896574 | |
330.241962 | |
326.535157 | |
318.010020 | |
311.436010 |