ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VND /BDT ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดองเวียดนาม = 0.004624 ตากาบังกลาเทศ
ขั้นต่ำใน
1 ดองเวียดนาม = 0.003399 ตากาบังกลาเทศ
Date | VND/BDT |
---|---|
0.004605 | |
0.004595 | |
0.004325 | |
0.004329 | |
0.004315 | |
0.004354 | |
0.004385 | |
0.004423 | |
0.004434 | |
0.004451 | |
0.004454 | |
0.004448 | |
0.004448 | |
0.004473 | |
0.004493 | |
0.004506 | |
0.004470 | |
0.004466 | |
0.004479 | |
0.004505 | |
0.004535 | |
0.004535 | |
0.004505 | |
0.004539 | |
0.004538 | |
0.004549 | |
0.004579 | |
0.004546 | |
0.004529 | |
0.004485 | |
0.004480 | |
0.004506 | |
0.004520 | |
0.004529 | |
0.004518 | |
0.004500 | |
0.004554 | |
0.004568 | |
0.004537 | |
0.004592 | |
0.004597 | |
0.004606 | |
0.004584 | |
0.004582 | |
0.004600 | |
0.004592 | |
0.004585 | |
0.004596 | |
0.004600 | |
0.004613 | |
0.004576 | |
0.004568 | |
0.004577 | |
0.004601 | |
0.004562 | |
0.004515 | |
0.004504 | |
0.004527 | |
0.004475 | |
0.004434 | |
0.004478 | |
0.004474 | |
0.004529 | |
0.004543 | |
0.004519 | |
0.004528 | |
0.004435 | |
0.004463 | |
0.004504 | |
0.004483 | |
0.004485 | |
0.004341 | |
0.004298 | |
0.004267 | |
0.004149 | |
0.004136 | |
0.004095 | |
0.004079 | |
0.004072 | |
0.004221 | |
0.004242 | |
0.004256 | |
0.004249 | |
0.003970 | |
0.004040 | |
0.004041 | |
0.004057 | |
0.004057 | |
0.004060 | |
0.004047 | |
0.004057 | |
0.004037 | |
0.004006 | |
0.004012 | |
0.004002 | |
0.003999 | |
0.004002 | |
0.004049 | |
0.003958 | |
0.003841 | |
0.003795 | |
0.003792 | |
0.003782 | |
0.003777 | |
0.003751 | |
0.003763 | |
0.003755 | |
0.003755 | |
0.003771 | |
0.003770 | |
0.003784 | |
0.003793 | |
0.003796 | |
0.003791 | |
0.003782 | |
0.003786 | |
0.003755 | |
0.003762 | |
0.003741 | |
0.003734 | |
0.003725 | |
0.003781 | |
0.003773 | |
0.003762 | |
0.003787 | |
0.003773 | |
0.003759 | |
0.003770 | |
0.003756 | |
0.003761 | |
0.003753 | |
0.003748 | |
0.003753 | |
0.003746 | |
0.003743 | |
0.003735 | |
0.003716 | |
0.003695 | |
0.003689 | |
0.003690 | |
0.003682 | |
0.003689 | |
0.003682 | |
0.003682 | |
0.003689 | |
0.003697 | |
0.003696 | |
0.003692 | |
0.003678 | |
0.003677 | |
0.003670 | |
0.003678 | |
0.003677 | |
0.003681 | |
0.003677 | |
0.003697 | |
0.003676 | |
0.003671 | |
0.003671 | |
0.003678 | |
0.003683 | |
0.003692 | |
0.003687 | |
0.003696 | |
0.003674 | |
0.003673 | |
0.003681 | |
0.003677 | |
0.003660 | |
0.003673 | |
0.003685 | |
0.003665 | |
0.003667 | |
0.003650 | |
0.003641 | |
0.003663 | |
0.003641 | |
0.003656 | |
0.003652 | |
0.003659 | |
0.003659 | |
0.003665 | |
0.003661 | |
0.003651 | |
0.003657 | |
0.003660 | |
0.003661 | |
0.003648 | |
0.003665 | |
0.003658 | |
0.003667 | |
0.003672 | |
0.003655 | |
0.003663 | |
0.003660 | |
0.003647 | |
0.003679 | |
0.003689 | |
0.003663 | |
0.003656 | |
0.003655 | |
0.003675 | |
0.003639 | |
0.003613 | |
0.003614 | |
0.003623 | |
0.003605 | |
0.003622 | |
0.003580 | |
0.003602 | |
0.003647 | |
0.003655 | |
0.003661 | |
0.003663 | |
0.003656 | |
0.003639 | |
0.003652 | |
0.003663 | |
0.003668 | |
0.003668 | |
0.003662 | |
0.003668 | |
0.003667 | |
0.003660 | |
0.003661 | |
0.003687 | |
0.003653 | |
0.003658 | |
0.003652 | |
0.003640 | |
0.003650 | |
0.003646 | |
0.003649 | |
0.003645 | |
0.003642 | |
0.003646 | |
0.003626 | |
0.003642 | |
0.003642 | |
0.003628 | |
0.003632 | |
0.003650 | |
0.003654 | |
0.003648 | |
0.003624 | |
0.003637 | |
0.003635 | |
0.003632 | |
0.003629 | |
0.003623 | |
0.003612 | |
0.003615 | |
0.003609 | |
0.003612 | |
0.003621 | |
0.003626 | |
0.003630 | |
0.003640 | |
0.003632 | |
0.003636 | |
0.003622 | |
0.003630 | |
0.003631 | |
0.003629 | |
0.003625 | |
0.003624 | |
0.003619 | |
0.003604 | |
0.003611 | |
0.003620 | |
0.003620 | |
0.003618 | |
0.003630 | |
0.003618 | |
0.003607 | |
0.003598 | |
0.003610 | |
0.003614 | |
0.003608 | |
0.003609 | |
0.003607 | |
0.003609 | |
0.003661 | |
0.003636 | |
0.003607 | |
0.003630 | |
0.003639 | |
0.003637 | |
0.003625 | |
0.003634 | |
0.003634 | |
0.003624 | |
0.003632 | |
0.003656 | |
0.003656 | |
0.003656 | |
0.003662 | |
0.003673 | |
0.003650 | |
0.003668 | |
0.003688 | |
0.003701 | |
0.003710 | |
0.003718 | |
0.003707 | |
0.003724 | |
0.003722 | |
0.003720 | |
0.003719 | |
0.003687 | |
0.003693 | |
0.003673 | |
0.003642 | |
0.003638 | |
0.003656 | |
0.003643 | |
0.003663 | |
0.003671 | |
0.003657 | |
0.003654 | |
0.003670 | |
0.003667 | |
0.003668 | |
0.003659 | |
0.003670 | |
0.003639 | |
0.003638 | |
0.003641 | |
0.003638 | |
0.003651 | |
0.003639 | |
0.003677 | |
0.003665 | |
0.003656 | |
0.003657 | |
0.003656 | |
0.003558 | |
0.003559 | |
0.003604 | |
0.003615 | |
0.003553 | |
0.003628 | |
0.003571 | |
0.003577 | |
0.003562 | |
0.003561 | |
0.003539 | |
0.003552 | |
0.003562 | |
0.003563 | |
0.003581 | |
0.003561 | |
0.003557 | |
0.003555 | |
0.003560 | |
0.003558 | |
0.003560 | |
0.003559 | |
0.003590 | |
0.003593 | |
0.003623 | |
0.003652 | |
0.003571 | |
0.003554 | |
0.003536 | |
0.003527 | |
0.003525 | |
0.003521 | |
0.003518 | |
0.003512 | |
0.003516 | |
0.003527 | |
0.003530 | |
0.003517 | |
0.003523 | |
0.003513 | |
0.003510 | |
0.003470 | |
0.003474 | |
0.003483 | |
0.003510 | |
0.003501 | |
0.003494 | |
0.003511 | |
0.003534 | |
0.003521 | |
0.003514 | |
0.003519 | |
0.003520 | |
0.003522 | |
0.003521 | |
0.003520 | |
0.003524 | |
0.003520 | |
0.003521 | |
0.003526 | |
0.003525 | |
0.003516 | |
0.003527 | |
0.003520 | |
0.003521 | |
0.003508 | |
0.003492 | |
0.003494 | |
0.003511 | |
0.003502 | |
0.003508 | |
0.003492 | |
0.003490 | |
0.003507 | |
0.003504 | |
0.003502 | |
0.003495 | |
0.003499 | |
0.003496 | |
0.003500 | |
0.003495 | |
0.003492 | |
0.003500 | |
0.003464 | |
0.003495 | |
0.003505 | |
0.003498 | |
0.003513 | |
0.003506 | |
0.003520 | |
0.003496 | |
0.003487 | |
0.003464 | |
0.003472 | |
0.003470 | |
0.003465 | |
0.003469 | |
0.003448 | |
0.003440 | |
0.003450 | |
0.003476 | |
0.003496 | |
0.003489 | |
0.003487 | |
0.003490 | |
0.003485 | |
0.003463 | |
0.003462 | |
0.003464 | |
0.003464 | |
0.003465 | |
0.003462 | |
0.003454 | |
0.003518 | |
0.003567 | |
0.003566 | |
0.003562 | |
0.003567 | |
0.003567 | |
0.003566 | |
0.003565 | |
0.003565 | |
0.003566 | |
0.003568 | |
0.003567 | |
0.003565 | |
0.003574 | |
0.003592 | |
0.003599 | |
0.003608 | |
0.003603 | |
0.003604 | |
0.003569 | |
0.003615 | |
0.003618 | |
0.003629 | |
0.003644 | |
0.003649 | |
0.003653 | |
0.003653 | |
0.003646 | |
0.003639 | |
0.003651 | |
0.003645 | |
0.003646 | |
0.003644 | |
0.003646 | |
0.003640 | |
0.003617 | |
0.003624 | |
0.003617 | |
0.003624 | |
0.003633 | |
0.003648 | |
0.003642 | |
0.003639 | |
0.003641 | |
0.003641 | |
0.003623 | |
0.003641 | |
0.003649 | |
0.003647 | |
0.003661 | |
0.003651 | |
0.003659 | |
0.003660 | |
0.003659 | |
0.003653 | |
0.003656 | |
0.003658 | |
0.003664 | |
0.003648 | |
0.003641 | |
0.003637 | |
0.003658 | |
0.003663 | |
0.003666 | |
0.003670 | |
0.003665 | |
0.003680 | |
0.003683 | |
0.003677 | |
0.003683 | |
0.003683 | |
0.003682 | |
0.003682 | |
0.003674 | |
0.003683 | |
0.003687 | |
0.003680 | |
0.003683 | |
0.003683 | |
0.003679 | |
0.003685 | |
0.003680 | |
0.003681 | |
0.003683 | |
0.003679 | |
0.003673 | |
0.003681 | |
0.003682 | |
0.003676 | |
0.003679 | |
0.003683 | |
0.003682 | |
0.003681 | |
0.003673 | |
0.003666 | |
0.003675 | |
0.003672 | |
0.003665 | |
0.003664 | |
0.003675 | |
0.003678 | |
0.003654 | |
0.003676 | |
0.003663 | |
0.003690 | |
0.003681 | |
0.003681 | |
0.003680 | |
0.003665 | |
0.003664 | |
0.003658 | |
0.003668 | |
0.003703 | |
0.003717 | |
0.003715 | |
0.003710 | |
0.003718 | |
0.003724 | |
0.003728 | |
0.003737 | |
0.003743 | |
0.003732 | |
0.003747 | |
0.003736 | |
0.003731 | |
0.003742 | |
0.003757 | |
0.003764 | |
0.003785 | |
0.003784 | |
0.003793 | |
0.003756 | |
0.003786 | |
0.003819 | |
0.003820 | |
0.003831 | |
0.003823 | |
0.003828 | |
0.003859 | |
0.003869 | |
0.003889 | |
0.003901 | |
0.003897 | |
0.003909 | |
0.003916 | |
0.003910 | |
0.003901 | |
0.003902 | |
0.003901 | |
0.003900 | |
0.003886 | |
0.003911 | |
0.003924 | |
0.003923 | |
0.003916 | |
0.003904 | |
0.003918 | |
0.003913 | |
0.003908 | |
0.003918 | |
0.003928 | |
0.003931 | |
0.003938 | |
0.003932 | |
0.003934 | |
0.003915 | |
0.003916 | |
0.003929 | |
0.003933 | |
0.003930 | |
0.003926 | |
0.003934 | |
0.003934 | |
0.003929 | |
0.003932 | |
0.003933 | |
0.003929 | |
0.003916 | |
0.003926 | |
0.003939 | |
0.003924 | |
0.003927 | |
0.003940 | |
0.004018 | |
0.004031 | |
0.004040 | |
0.004039 | |
0.003982 | |
0.003926 | |
0.003897 | |
0.003773 | |
0.003758 | |
0.003672 | |
0.003665 | |
0.003655 | |
0.003648 | |
0.003642 | |
0.003630 | |
0.003608 | |
0.003626 | |
0.003628 | |
0.003623 | |
0.003621 | |
0.003610 | |
0.003613 | |
0.003574 | |
0.003544 | |
0.003555 | |
0.003584 | |
0.003595 | |
0.003639 | |
0.003637 | |
0.003629 | |
0.003630 | |
0.003622 | |
0.003618 | |
0.003606 | |
0.003563 | |
0.003603 | |
0.003588 | |
0.003584 | |
0.003555 | |
0.003558 | |
0.003547 | |
0.003541 | |
0.003486 | |
0.003497 | |
0.003505 | |
0.003496 | |
0.003484 | |
0.003454 | |
0.003444 | |
0.003433 | |
0.003407 | |
0.003407 | |
0.003642 | |
0.003656 | |
0.003629 | |
0.003649 | |
0.003650 | |
0.003650 | |
0.003624 | |
0.003632 | |
0.003632 | |
0.003634 | |
0.003620 | |
0.003610 | |
0.003612 | |
0.003613 | |
0.003616 | |
0.003629 | |
0.003645 | |
0.003602 | |
0.003614 | |
0.003629 | |
0.003566 | |
0.003580 | |
0.003581 | |
0.003570 | |
0.003584 | |
0.003556 | |
0.003620 | |
0.003642 | |
0.003648 | |
0.003648 | |
0.003642 | |
0.003654 | |
0.003649 | |
0.003664 | |
0.003665 | |
0.003667 | |
0.003669 | |
0.003645 | |
0.003659 | |
0.003648 | |
0.003740 | |
0.003690 | |
0.003660 | |
0.003663 | |
0.003615 | |
0.003646 | |
0.003649 | |
0.003698 | |
0.003699 | |
0.003640 | |
0.003635 | |
0.003690 | |
0.003695 | |
0.003740 | |
0.003735 | |
0.003738 | |
0.003731 | |
0.003735 | |
0.003733 | |
0.003744 | |
0.003729 | |
0.003785 | |
0.003777 | |
0.003770 | |
0.003857 | |
0.003854 | |
0.003855 | |
0.003862 | |
0.003862 | |
0.003879 | |
0.003869 | |
0.003874 | |
0.003851 | |
0.003855 | |
0.003885 | |
0.003863 | |
0.003855 | |
0.003850 | |
0.004024 | |
0.004010 | |
0.004020 | |
0.004011 | |
0.003877 | |
0.003873 | |
0.003870 | |
0.003864 | |
0.003872 | |
0.003862 | |
0.003874 | |
0.003866 | |
0.003866 | |
0.003876 | |
0.003866 | |
0.003865 | |
0.003869 | |
0.003835 | |
0.003913 | |
0.003882 | |
0.003890 | |
0.003940 | |
0.004051 | |
0.003937 | |
0.003904 | |
0.003946 | |
0.003944 | |
0.003938 | |
0.003936 | |
0.003901 | |
0.003858 | |
0.003996 | |
0.003884 | |
0.003915 | |
0.003987 | |
0.003991 | |
0.004019 | |
0.004044 | |
0.004043 | |
0.004054 | |
0.004036 | |
0.004072 | |
0.004083 | |
0.004123 | |
0.004134 | |
0.004139 | |
0.004142 | |
0.004101 | |
0.004126 | |
0.004122 | |
0.004141 | |
0.004142 | |
0.004119 | |
0.004149 | |
0.004100 | |
0.004089 | |
0.004131 | |
0.004053 | |
0.004056 | |
0.004070 | |
0.004130 | |
0.004119 | |
0.004213 | |
0.004216 | |
0.004232 | |
0.004198 | |
0.004286 | |
0.004260 | |
0.004258 | |
0.004259 | |
0.004258 | |
0.004257 | |
0.004258 | |
0.004337 | |
0.004311 | |
0.004304 | |
0.004293 | |
0.004291 | |
0.004288 | |
0.004300 | |
0.004297 | |
0.004284 | |
0.004299 | |
0.004279 | |
0.004284 | |
0.004265 | |
0.004258 | |
0.004263 | |
0.004280 | |
0.004264 | |
0.004263 | |
0.004255 | |
0.004274 | |
0.004266 | |
0.004269 | |
0.004256 | |
0.004236 | |
0.004246 | |
0.004246 | |
0.004258 | |
0.004219 | |
0.004225 | |
0.004236 | |
0.004221 | |
0.004204 | |
0.004228 | |
0.004245 | |
0.004260 | |
0.004256 | |
0.004256 | |
0.004260 | |
0.004264 | |
0.004285 | |
0.004288 | |
0.004288 | |
0.004296 | |
0.004298 | |
0.004300 | |
0.004299 | |
0.004314 | |
0.004312 | |
0.004306 | |
0.004290 | |
0.004292 | |
0.004294 | |
0.004300 | |
0.004302 | |
0.004294 | |
0.004313 | |
0.004316 | |
0.004319 | |
0.004319 | |
0.004312 | |
0.004305 | |
0.004353 | |
0.004365 | |
0.004357 | |
0.004303 | |
0.004351 | |
0.004295 | |
0.004308 | |
0.004407 | |
0.004322 | |
0.004347 | |
0.004355 | |
0.004190 | |
0.004159 | |
0.004158 | |
0.004131 | |
0.004198 | |
0.004202 | |
0.004152 | |
0.004115 | |
0.004257 | |
0.004338 | |
0.004312 | |
0.004320 | |
0.004341 | |
0.004356 | |
0.004343 | |
0.004342 | |
0.004366 | |
0.004242 | |
0.004343 | |
0.004273 | |
0.004253 | |
0.004344 | |
0.004349 | |
0.004365 | |
0.004322 | |
0.004253 | |
0.004199 | |
0.004310 | |
0.004328 | |
0.004342 | |
0.004288 | |
0.004387 | |
0.004255 | |
0.004347 | |
0.004341 | |
0.004267 | |
0.004250 | |
0.004232 | |
0.004206 | |
0.004187 | |
0.004186 | |
0.004173 | |
0.004172 | |
0.004161 | |
0.004039 | |
0.004166 | |
0.004152 | |
0.004149 | |
0.004145 | |
0.004138 | |
0.004138 | |
0.004132 | |
0.004134 | |
0.004134 | |
0.004130 | |
0.004130 | |
0.004136 | |
0.004136 | |
0.004132 | |
0.004127 | |
0.004118 | |
0.004123 | |
0.004122 | |
0.004099 | |
0.004128 | |
0.004094 | |
0.004094 | |
0.004077 | |
0.004051 | |
0.004054 | |
0.004026 | |
0.004021 | |
0.004022 | |
0.004014 | |
0.003998 | |
0.004016 | |
0.004006 | |
0.004012 | |
0.004016 | |
0.004014 | |
0.003995 | |
0.004000 | |
0.003996 | |
0.004012 | |
0.003992 | |
0.003984 | |
0.004000 | |
0.004008 | |
0.003996 | |
0.003935 | |
0.003987 | |
0.004012 | |
0.003875 | |
0.003799 | |
0.003801 | |
0.003789 | |
0.003871 | |
0.003782 | |
0.003782 | |
0.003785 | |
0.003798 | |
0.003793 | |
0.003787 | |
0.003776 | |
0.003774 | |
0.003768 | |
0.003772 | |
0.003758 | |
0.003770 | |
0.003785 | |
0.003774 | |
0.003780 | |
0.003767 | |
0.003767 | |
0.003770 | |
0.003778 | |
0.003770 | |
0.003803 | |
0.003776 | |
0.003799 | |
0.003768 | |
0.003769 | |
0.003771 | |
0.003796 | |
0.003794 | |
0.003767 | |
0.003818 | |
0.003817 | |
0.003769 | |
0.003767 | |
0.003726 | |
0.003765 | |
0.003697 | |
0.003753 | |
0.003758 |