ประวัติ ศาสตร์ ดองเวียดนาม / โครูนาสาธารณรัฐเช็ก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VND /CZK ตั้งแต่ เสาร์, 17 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดองเวียดนาม = 0.0017375 โครูนาสาธารณรัฐเช็ก
ขั้นต่ำใน
1 ดองเวียดนาม = 0.0007887 โครูนาสาธารณรัฐเช็ก
Date | VND/CZK |
---|---|
0.0008930 | |
0.0008941 | |
0.0009031 | |
0.0009150 | |
0.0009259 | |
0.0009320 | |
0.0009452 | |
0.0009347 | |
0.0009496 | |
0.0009431 | |
0.0009384 | |
0.0009401 | |
0.0009469 | |
0.0009480 | |
0.0009636 | |
0.0009592 | |
0.0009523 | |
0.0009345 | |
0.0009275 | |
0.0009217 | |
0.0009201 | |
0.0009219 | |
0.0009186 | |
0.0009213 | |
0.0009346 | |
0.0009290 | |
0.0009147 | |
0.0009264 | |
0.0009419 | |
0.0009407 | |
0.0009414 | |
0.0009378 | |
0.0009546 | |
0.0009482 | |
0.0009572 | |
0.0009426 | |
0.0009367 | |
0.0009483 | |
0.0009289 | |
0.0009267 | |
0.0009259 | |
0.0009258 | |
0.0009282 | |
0.0009170 | |
0.0009216 | |
0.0008949 | |
0.0009156 | |
0.0009220 | |
0.0009202 | |
0.0009240 | |
0.0009408 | |
0.0009353 | |
0.0009423 | |
0.0009350 | |
0.0009257 | |
0.0009074 | |
0.0009169 | |
0.0009036 | |
0.0009116 | |
0.0009381 | |
0.0009312 | |
0.0009357 | |
0.0009354 | |
0.0009384 | |
0.0009472 | |
0.0009363 | |
0.0009363 | |
0.0009456 | |
0.0009525 | |
0.0009574 | |
0.0009636 | |
0.0009635 | |
0.0009728 | |
0.0009647 | |
0.0009490 | |
0.0009558 | |
0.0009519 | |
0.0009736 | |
0.0009966 | |
0.0009961 | |
0.0010258 | |
0.0010575 | |
0.0010451 | |
0.0010792 | |
0.0010328 | |
0.0010293 | |
0.0010507 | |
0.0010480 | |
0.0010594 | |
0.0010283 | |
0.0010267 | |
0.0010272 | |
0.0010277 | |
0.0010308 | |
0.0010486 | |
0.0010157 | |
0.0010052 | |
0.0010102 | |
0.0010235 | |
0.0009976 | |
0.0009895 | |
0.0009953 | |
0.0010256 | |
0.0010322 | |
0.0010234 | |
0.0009899 | |
0.0009803 | |
0.0009920 | |
0.0010382 | |
0.0009842 | |
0.0009462 | |
0.0009561 | |
0.0009347 | |
0.0009567 | |
0.0009557 | |
0.0009426 | |
0.0009464 | |
0.0009606 | |
0.0009693 | |
0.0009757 | |
0.0009795 | |
0.0009789 | |
0.0009984 | |
0.0009955 | |
0.0009727 | |
0.0009634 | |
0.0009714 | |
0.0009729 | |
0.0009655 | |
0.0009647 | |
0.0009580 | |
0.0009537 | |
0.0009549 | |
0.0009461 | |
0.0009407 | |
0.0009516 | |
0.0009542 | |
0.0009451 | |
0.0009416 | |
0.0009334 | |
0.0009462 | |
0.0009479 | |
0.0009410 | |
0.0009353 | |
0.0009251 | |
0.0009314 | |
0.0009142 | |
0.0009087 | |
0.0009052 | |
0.0009020 | |
0.0009063 | |
0.0009112 | |
0.0009278 | |
0.0009279 | |
0.0009334 | |
0.0009470 | |
0.0009600 | |
0.0009608 | |
0.0009472 | |
0.0009516 | |
0.0009662 | |
0.0009432 | |
0.0009267 | |
0.0009198 | |
0.0009290 | |
0.0009322 | |
0.0009326 | |
0.0009394 | |
0.0009358 | |
0.0009230 | |
0.0009334 | |
0.0009310 | |
0.0009371 | |
0.0009456 | |
0.0009472 | |
0.0009538 | |
0.0009632 | |
0.0009620 | |
0.0010040 | |
0.0009965 | |
0.0009998 | |
0.0009925 | |
0.0009939 | |
0.0010065 | |
0.0009923 | |
0.0009684 | |
0.0009668 | |
0.0009509 | |
0.0009518 | |
0.0009522 | |
0.0009622 | |
0.0009671 | |
0.0009630 | |
0.0010026 | |
0.0010157 | |
0.0010179 | |
0.0010231 | |
0.0010244 | |
0.0010207 | |
0.0010141 | |
0.0010351 | |
0.0010719 | |
0.0010958 | |
0.0010899 | |
0.0010561 | |
0.0010725 | |
0.0010743 | |
0.0010536 | |
0.0010880 | |
0.0010433 | |
0.0011060 | |
0.0010511 | |
0.0009670 | |
0.0009868 | |
0.0010039 | |
0.0009864 | |
0.0009826 | |
0.0009797 | |
0.0009887 | |
0.0009770 | |
0.0009782 | |
0.0009726 | |
0.0009800 | |
0.0009925 | |
0.0009848 | |
0.0009947 | |
0.0010016 | |
0.0009978 | |
0.0009963 | |
0.0009971 | |
0.0009856 | |
0.0009914 | |
0.0009875 | |
0.0010089 | |
0.0010118 | |
0.0010182 | |
0.0010153 | |
0.0010089 | |
0.0010103 | |
0.0010183 | |
0.0010002 | |
0.0010012 | |
0.0009949 | |
0.0009931 | |
0.0009936 | |
0.0009777 | |
0.0009781 | |
0.0009789 | |
0.0009650 | |
0.0009635 | |
0.0009760 | |
0.0009703 | |
0.0009861 | |
0.0009872 | |
0.0009874 | |
0.0009832 | |
0.0009863 | |
0.0009882 | |
0.0009845 | |
0.0009771 | |
0.0009824 | |
0.0009889 | |
0.0009819 | |
0.0009718 | |
0.0009836 | |
0.0009747 | |
0.0009719 | |
0.0009783 | |
0.0009856 | |
0.0009664 | |
0.0009733 | |
0.0009702 | |
0.0009601 | |
0.0009636 | |
0.0009699 | |
0.0009752 | |
0.0009740 | |
0.0009804 | |
0.0009832 | |
0.0009842 | |
0.0009778 | |
0.0009947 | |
0.0009733 | |
0.0009783 | |
0.0009685 | |
0.0009590 | |
0.0009644 | |
0.0009638 | |
0.0009422 | |
0.0009435 | |
0.0009572 | |
0.0009588 | |
0.0009519 | |
0.0009698 | |
0.0009775 | |
0.0009597 | |
0.0009468 | |
0.0009573 | |
0.0009611 | |
0.0009568 | |
0.0009773 | |
0.0009675 | |
0.0009714 | |
0.0009549 | |
0.0009631 | |
0.0009713 | |
0.0009567 | |
0.0009388 | |
0.0009395 | |
0.0009305 | |
0.0009147 | |
0.0008990 | |
0.0009028 | |
0.0009050 | |
0.0008962 | |
0.0009049 | |
0.0009063 | |
0.0009053 | |
0.0009059 | |
0.0008989 | |
0.0009084 | |
0.0008982 | |
0.0009002 | |
0.0009130 | |
0.0009168 | |
0.0009399 | |
0.0009372 | |
0.0009546 | |
0.0009601 | |
0.0009570 | |
0.0009499 | |
0.0009427 | |
0.0009581 | |
0.0009648 | |
0.0009692 | |
0.0009694 | |
0.0009608 | |
0.0009625 | |
0.0009706 | |
0.0009710 | |
0.0009659 | |
0.0009612 | |
0.0009597 | |
0.0009630 | |
0.0009627 | |
0.0009732 | |
0.0009766 | |
0.0009714 | |
0.0009721 | |
0.0009855 | |
0.0010017 | |
0.0010069 | |
0.0010112 | |
0.0010361 | |
0.0010342 | |
0.0010315 | |
0.0010316 | |
0.0010481 | |
0.0010420 | |
0.0010629 | |
0.0010755 | |
0.0010848 | |
0.0010878 | |
0.0011064 | |
0.0011077 | |
0.0011156 | |
0.0010922 | |
0.0011044 | |
0.0011126 | |
0.0011203 | |
0.0011207 | |
0.0011161 | |
0.0011249 | |
0.0011136 | |
0.0011186 | |
0.0011129 | |
0.0011294 | |
0.0011304 | |
0.0011346 | |
0.0011356 | |
0.0011414 | |
0.0011236 | |
0.0011067 | |
0.0011231 | |
0.0011273 | |
0.0011266 | |
0.0010957 | |
0.0011036 | |
0.0011135 | |
0.0010999 | |
0.0010883 | |
0.0010805 | |
0.0010764 | |
0.0010846 | |
0.0010799 | |
0.0010893 | |
0.0010847 | |
0.0010730 | |
0.0010836 | |
0.0010965 | |
0.0010868 | |
0.0011025 | |
0.0010921 | |
0.0010946 | |
0.0010903 | |
0.0011043 | |
0.0010737 | |
0.0010718 | |
0.0010728 | |
0.0010823 | |
0.0010790 | |
0.0010680 | |
0.0010624 | |
0.0010637 | |
0.0010771 | |
0.0010741 | |
0.0010653 | |
0.0010649 | |
0.0010854 | |
0.0010742 | |
0.0010917 | |
0.0011069 | |
0.0011019 | |
0.0010876 | |
0.0010763 | |
0.0010847 | |
0.0011161 | |
0.0011161 | |
0.0011046 | |
0.0011048 | |
0.0011041 | |
0.0010959 | |
0.0011070 | |
0.0010961 | |
0.0011058 | |
0.0011340 | |
0.0011262 | |
0.0011230 | |
0.0011233 | |
0.0011015 | |
0.0010986 | |
0.0010718 | |
0.0010694 | |
0.0010782 | |
0.0010789 | |
0.0010743 | |
0.0010629 | |
0.0010779 | |
0.0010735 | |
0.0010385 | |
0.0011016 | |
0.0011255 | |
0.0011308 | |
0.0011190 | |
0.0011459 | |
0.0011265 | |
0.0011252 | |
0.0011158 | |
0.0011003 | |
0.0011109 | |
0.0011174 | |
0.0011497 | |
0.0011421 | |
0.0011094 | |
0.0011348 | |
0.0011342 | |
0.0011714 | |
0.0011805 | |
0.0011976 | |
0.0011643 | |
0.0011773 | |
0.0011656 | |
0.0012045 | |
0.0011784 | |
0.0011521 | |
0.0011344 | |
0.0011407 | |
0.0011466 | |
0.0011469 | |
0.0011597 | |
0.0011281 | |
0.0011192 | |
0.0010840 | |
0.0010656 | |
0.0010556 | |
0.0010360 | |
0.0010514 | |
0.0010346 | |
0.0010408 | |
0.0010435 | |
0.0010472 | |
0.0010450 | |
0.0010265 | |
0.0010142 | |
0.0010197 | |
0.0010198 | |
0.0010211 | |
0.0010094 | |
0.0010057 | |
0.0010091 | |
0.0009960 | |
0.0009959 | |
0.0009855 | |
0.0009811 | |
0.0009712 | |
0.0009640 | |
0.0009576 | |
0.0009506 | |
0.0009478 | |
0.0009404 | |
0.0009471 | |
0.0009538 | |
0.0009524 | |
0.0009550 | |
0.0009511 | |
0.0009482 | |
0.0009444 | |
0.0009381 | |
0.0009388 | |
0.0009429 | |
0.0009418 | |
0.0009467 | |
0.0009452 | |
0.0009407 | |
0.0009331 | |
0.0009340 | |
0.0009430 | |
0.0009446 | |
0.0009479 | |
0.0009569 | |
0.0009663 | |
0.0009536 | |
0.0009635 | |
0.0009511 | |
0.0009556 | |
0.0009396 | |
0.0009525 | |
0.0009495 | |
0.0009475 | |
0.0009595 | |
0.0009567 | |
0.0009535 | |
0.0009544 | |
0.0009044 | |
0.0008820 | |
0.0008919 | |
0.0008909 | |
0.0008886 | |
0.0008990 | |
0.0009076 | |
0.0009129 | |
0.0009228 | |
0.0009194 | |
0.0009073 | |
0.0009169 | |
0.0009192 | |
0.0009241 | |
0.0009203 | |
0.0009278 | |
0.0009388 | |
0.0009505 | |
0.0009407 | |
0.0009376 | |
0.0009168 | |
0.0009242 | |
0.0009412 | |
0.0009569 | |
0.0009707 | |
0.0009529 | |
0.0009380 | |
0.0009435 | |
0.0009477 | |
0.0009503 | |
0.0009463 | |
0.0009601 | |
0.0009506 | |
0.0009442 | |
0.0009392 | |
0.0009471 | |
0.0009255 | |
0.0009121 | |
0.0009055 | |
0.0009092 | |
0.0009163 | |
0.0009221 | |
0.0009202 | |
0.0009329 | |
0.0009141 | |
0.0009120 | |
0.0009213 | |
0.0009380 | |
0.0009292 | |
0.0009370 | |
0.0009553 | |
0.0009566 | |
0.0009458 | |
0.0009306 | |
0.0009138 | |
0.0009218 | |
0.0009210 | |
0.0009249 | |
0.0009257 | |
0.0008977 | |
0.0009211 | |
0.0009507 | |
0.0009506 | |
0.0009701 | |
0.0009778 | |
0.0009756 | |
0.0009877 | |
0.0010132 | |
0.0009998 | |
0.0009959 | |
0.0009699 | |
0.0009925 | |
0.0009668 | |
0.0009697 | |
0.0009906 | |
0.0009673 | |
0.0009472 | |
0.0009476 | |
0.0009210 | |
0.0009035 | |
0.0009155 | |
0.0009116 | |
0.0009066 | |
0.0008885 | |
0.0008870 | |
0.0008939 | |
0.0008988 | |
0.0009010 | |
0.0008976 | |
0.0009028 | |
0.0009083 | |
0.0009138 | |
0.0009211 | |
0.0009328 | |
0.0009624 | |
0.0009630 | |
0.0009376 | |
0.0009407 | |
0.0009249 | |
0.0009214 | |
0.0008917 | |
0.0009191 | |
0.0009050 | |
0.0008983 | |
0.0008666 | |
0.0008463 | |
0.0008584 | |
0.0008611 | |
0.0008720 | |
0.0008939 | |
0.0008775 | |
0.0008662 | |
0.0008626 | |
0.0008300 | |
0.0008005 | |
0.0008166 | |
0.0008149 | |
0.0008272 | |
0.0008166 | |
0.0008251 | |
0.0008454 | |
0.0008364 | |
0.0008141 | |
0.0008348 | |
0.0008168 | |
0.0008169 | |
0.0008102 | |
0.0008366 | |
0.0008463 | |
0.0008371 | |
0.0008164 | |
0.0007919 | |
0.0007911 | |
0.0008127 | |
0.0008136 | |
0.0008250 | |
0.0008362 | |
0.0008261 | |
0.0008377 | |
0.0008284 | |
0.0008435 | |
0.0008566 | |
0.0009243 | |
0.0009110 | |
0.0009073 | |
0.0009138 | |
0.0009381 | |
0.0009785 | |
0.0009632 | |
0.0009899 | |
0.0009864 | |
0.0009705 | |
0.0009663 | |
0.0009684 | |
0.0009307 | |
0.0009277 | |
0.0009063 | |
0.0009044 | |
0.0008988 | |
0.0008923 | |
0.0009041 | |
0.0009150 | |
0.0009370 | |
0.0009688 | |
0.0009914 | |
0.0009868 | |
0.0010044 | |
0.0010028 | |
0.0010099 | |
0.0009791 | |
0.0009924 | |
0.0010178 | |
0.0010267 | |
0.0010577 | |
0.0010696 | |
0.0011019 | |
0.0010973 | |
0.0011093 | |
0.0011429 | |
0.0010941 | |
0.0010914 | |
0.0010803 | |
0.0010460 | |
0.0010220 | |
0.0010060 | |
0.0009884 | |
0.0009748 | |
0.0009896 | |
0.0009904 | |
0.0010100 | |
0.0009959 | |
0.0009908 | |
0.0010020 | |
0.0010077 | |
0.0010212 | |
0.0010355 | |
0.0010157 | |
0.0009958 | |
0.0009760 | |
0.0009794 | |
0.0009914 | |
0.0009933 | |
0.0009943 | |
0.0009630 | |
0.0009507 | |
0.0009524 | |
0.0009662 | |
0.0009534 | |
0.0009554 | |
0.0010030 | |
0.0009699 | |
0.0009702 | |
0.0009796 | |
0.0009765 | |
0.0009671 | |
0.0009615 | |
0.0009872 | |
0.0009990 | |
0.0009975 | |
0.0009973 | |
0.0010709 | |
0.0010590 | |
0.0010477 | |
0.0010462 | |
0.0010207 | |
0.0010489 | |
0.0010478 | |
0.0010381 | |
0.0010569 | |
0.0010905 | |
0.0010943 | |
0.0010598 | |
0.0010712 | |
0.0011196 | |
0.0011088 | |
0.0011287 | |
0.0011454 | |
0.0011724 | |
0.0011221 | |
0.0011119 | |
0.0011786 | |
0.0011334 | |
0.0012010 | |
0.0012594 | |
0.0012869 | |
0.0012782 | |
0.0013015 | |
0.0012220 | |
0.0012645 | |
0.0012197 | |
0.0011839 | |
0.0011628 | |
0.0011279 | |
0.0010628 | |
0.0011043 | |
0.0011356 | |
0.0011759 | |
0.0011954 | |
0.0011732 | |
0.0011812 | |
0.0011675 | |
0.0011307 | |
0.0011776 | |
0.0011270 | |
0.0010943 | |
0.0010991 | |
0.0010351 | |
0.0009838 | |
0.0010356 | |
0.0010594 | |
0.0010238 | |
0.0009981 | |
0.0009991 | |
0.0009728 | |
0.0009213 | |
0.0008983 | |
0.0008712 | |
0.0008726 | |
0.0008916 | |
0.0009002 | |
0.0009362 | |
0.0009425 | |
0.0009609 | |
0.0009908 | |
0.0009832 | |
0.0009955 | |
0.0010090 | |
0.0010103 | |
0.0009992 | |
0.0009808 | |
0.0009742 | |
0.0009883 | |
0.0009942 | |
0.0010441 | |
0.0010014 | |
0.0010265 | |
0.0010337 | |
0.0010575 | |
0.0010799 | |
0.0011064 | |
0.0010867 | |
0.0010988 | |
0.0011338 | |
0.0010866 | |
0.0011113 | |
0.0011309 | |
0.0011492 | |
0.0011441 | |
0.0011025 | |
0.0011165 | |
0.0011218 | |
0.0011345 | |
0.0011386 | |
0.0011584 | |
0.0011631 | |
0.0011953 | |
0.0012050 | |
0.0012109 | |
0.0012078 | |
0.0012108 | |
0.0012208 | |
0.0012418 | |
0.0012500 | |
0.0012538 | |
0.0012640 | |
0.0012683 | |
0.0012581 | |
0.0012745 | |
0.0012642 | |
0.0012690 | |
0.0013050 | |
0.0013110 | |
0.0013232 | |
0.0013236 | |
0.0013241 | |
0.0013063 | |
0.0013118 | |
0.0013045 | |
0.0013024 | |
0.0012900 | |
0.0012882 | |
0.0012889 | |
0.0012873 | |
0.0013034 | |
0.0013051 | |
0.0013148 | |
0.0013032 | |
0.0013398 | |
0.0013462 | |
0.0013525 | |
0.0013435 | |
0.0013676 | |
0.0013600 | |
0.0013602 | |
0.0013393 | |
0.0013401 | |
0.0013241 | |
0.0013076 | |
0.0013081 | |
0.0013167 | |
0.0013170 | |
0.0013092 | |
0.0013290 | |
0.0013558 | |
0.0013625 | |
0.0013663 | |
0.0013862 | |
0.0014036 | |
0.0014082 | |
0.0013947 | |
0.0013892 | |
0.0013877 | |
0.0013987 | |
0.0013920 | |
0.0013715 | |
0.0013738 | |
0.0013610 | |
0.0013799 | |
0.0013737 | |
0.0013961 | |
0.0014060 | |
0.0014201 | |
0.0013955 | |
0.0013890 | |
0.0014175 | |
0.0014176 | |
0.0014079 | |
0.0013696 | |
0.0013835 | |
0.0013868 | |
0.0013860 | |
0.0013842 | |
0.0014181 | |
0.0014389 | |
0.0014813 | |
0.0014851 | |
0.0014779 | |
0.0014971 | |
0.0014747 | |
0.0015202 | |
0.0014931 | |
0.0015018 | |
0.0014946 | |
0.0015017 | |
0.0014866 | |
0.0014760 | |
0.0014629 | |
0.0014946 | |
0.0014996 | |
0.0014959 | |
0.0015349 | |
0.0015170 | |
0.0015311 | |
0.0015451 | |
0.0015503 | |
0.0015600 | |
0.0015712 | |
0.0015606 | |
0.0015489 | |
0.0015651 | |
0.0015528 | |
0.0015402 | |
0.0015612 | |
0.0015445 | |
0.0015164 | |
0.0014933 | |
0.0014589 | |
0.0015181 | |
0.0015193 | |
0.0014970 | |
0.0015029 | |
0.0015508 | |
0.0015785 | |
0.0015762 | |
0.0015833 | |
0.0015905 | |
0.0015554 | |
0.0015447 | |
0.0015650 | |
0.0015520 | |
0.0015394 | |
0.0015261 | |
0.0015088 | |
0.0014705 | |
0.0014944 | |
0.0014760 | |
0.0014716 | |
0.0014591 | |
0.0014735 | |
0.0014712 | |
0.0014429 | |
0.0014026 | |
0.0014161 | |
0.0014197 | |
0.0014517 | |
0.0014710 | |
0.0014766 | |
0.0014655 | |
0.0014688 | |
0.0014688 | |
0.0014662 | |
0.0014246 | |
0.0014306 | |
0.0014465 | |
0.0014658 | |
0.0014520 | |
0.0014836 | |
0.0015135 | |
0.0015417 | |
0.0015454 | |
0.0015661 | |
0.0015703 | |
0.0015987 | |
0.0016071 | |
0.0016231 | |
0.0016366 | |
0.0016406 | |
0.0016392 | |
0.0016609 | |
0.0016778 | |
0.0016455 | |
0.0016179 | |
0.0016556 | |
0.0016661 | |
0.0016498 | |
0.0016247 | |
0.0016398 | |
0.0016549 | |
0.0016566 | |
0.0016499 | |
0.0016339 | |
0.0016264 | |
0.0016442 | |
0.0016890 | |
0.0016965 | |
0.0017122 | |
0.0017339 | |
0.0016831 | |
0.0016968 |