ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VND /GEL ตั้งแต่ เสาร์, 1 พฤษภาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดองเวียดนาม = 0.00015077 ลารีจอร์เจีย
ขั้นต่ำใน
1 ดองเวียดนาม = 0.00007765 ลารีจอร์เจีย
Date | VND/GEL |
---|---|
0.00011269 | |
0.00010928 | |
0.00010648 | |
0.00010744 | |
0.00010495 | |
0.00010482 | |
0.00010594 | |
0.00010507 | |
0.00010597 | |
0.00010716 | |
0.00010865 | |
0.00010909 | |
0.00010839 | |
0.00010771 | |
0.00010735 | |
0.00010742 | |
0.00010739 | |
0.00010849 | |
0.00010929 | |
0.00010941 | |
0.00010807 | |
0.00010938 | |
0.00011029 | |
0.00011064 | |
0.00011095 | |
0.00011043 | |
0.00011007 | |
0.00011132 | |
0.00011180 | |
0.00011145 | |
0.00011033 | |
0.00011111 | |
0.00011011 | |
0.00010955 | |
0.00010959 | |
0.00010969 | |
0.00010982 | |
0.00010987 | |
0.00010825 | |
0.00010866 | |
0.00010914 | |
0.00010900 | |
0.00010958 | |
0.00010955 | |
0.00010977 | |
0.00010913 | |
0.00010961 | |
0.00010862 | |
0.00010950 | |
0.00011048 | |
0.00011194 | |
0.00011073 | |
0.00011091 | |
0.00011106 | |
0.00011013 | |
0.00010836 | |
0.00010977 | |
0.00010597 | |
0.00010612 | |
0.00010640 | |
0.00010685 | |
0.00010938 | |
0.00010965 | |
0.00011042 | |
0.00011142 | |
0.00011248 | |
0.00011242 | |
0.00011205 | |
0.00011280 | |
0.00011348 | |
0.00011449 | |
0.00011424 | |
0.00011438 | |
0.00011195 | |
0.00011221 | |
0.00011211 | |
0.00010936 | |
0.00010808 | |
0.00010912 | |
0.00010996 | |
0.00011128 | |
0.00011104 | |
0.00011322 | |
0.00011662 | |
0.00011763 | |
0.00011907 | |
0.00011918 | |
0.00012009 | |
0.00012162 | |
0.00012353 | |
0.00011916 | |
0.00011922 | |
0.00011587 | |
0.00011709 | |
0.00012568 | |
0.00012537 | |
0.00012591 | |
0.00012590 | |
0.00012646 | |
0.00012589 | |
0.00012671 | |
0.00012702 | |
0.00012467 | |
0.00012449 | |
0.00012945 | |
0.00013202 | |
0.00013238 | |
0.00013182 | |
0.00014105 | |
0.00014061 | |
0.00014835 | |
0.00013590 | |
0.00013067 | |
0.00013198 | |
0.00012993 | |
0.00013444 | |
0.00013577 | |
0.00013572 | |
0.00013611 | |
0.00013520 | |
0.00013496 | |
0.00013475 | |
0.00013469 | |
0.00013485 | |
0.00013659 | |
0.00013740 | |
0.00013808 | |
0.00013966 | |
0.00013942 | |
0.00013761 | |
0.00013756 | |
0.00013714 | |
0.00013770 | |
0.00013647 | |
0.00013653 | |
0.00013706 | |
0.00013648 | |
0.00013673 | |
0.00013642 | |
0.00013543 | |
0.00013499 | |
0.00013373 | |
0.00013467 | |
0.00013484 | |
0.00013684 | |
0.00013701 | |
0.00013648 | |
0.00013704 | |
0.00013773 | |
0.00013688 | |
0.00014194 | |
0.00014312 | |
0.00014719 | |
0.00014820 | |
0.00014988 | |
0.00014958 | |
0.00014931 | |
0.00014851 | |
0.00014949 | |
0.00014646 | |
0.00014414 | |
0.00014411 | |
0.00014437 | |
0.00014464 | |
0.00014431 | |
0.00014317 | |
0.00014491 | |
0.00014346 | |
0.00014356 | |
0.00014321 | |
0.00014346 | |
0.00014207 | |
0.00014206 | |
0.00014243 | |
0.00014261 | |
0.00014243 | |
0.00014351 | |
0.00014228 | |
0.00014318 | |
0.00014289 | |
0.00014011 | |
0.00013900 | |
0.00013938 | |
0.00013827 | |
0.00013877 | |
0.00014467 | |
0.00013865 | |
0.00013498 | |
0.00013270 | |
0.00013354 | |
0.00013365 | |
0.00013340 | |
0.00013299 | |
0.00013352 | |
0.00013356 | |
0.00013288 | |
0.00013262 | |
0.00013186 | |
0.00013122 | |
0.00013237 | |
0.00013262 | |
0.00012918 | |
0.00013650 | |
0.00013664 | |
0.00013886 | |
0.00013728 | |
0.00013656 | |
0.00013673 | |
0.00013412 | |
0.00013506 | |
0.00013539 | |
0.00013888 | |
0.00013969 | |
0.00011988 | |
0.00012014 | |
0.00012011 | |
0.00012053 | |
0.00012331 | |
0.00012250 | |
0.00012426 | |
0.00012445 | |
0.00012420 | |
0.00012466 | |
0.00012331 | |
0.00012355 | |
0.00012332 | |
0.00012395 | |
0.00012592 | |
0.00012897 | |
0.00012818 | |
0.00012791 | |
0.00012789 | |
0.00012738 | |
0.00012695 | |
0.00012764 | |
0.00012793 | |
0.00012773 | |
0.00012818 | |
0.00012811 | |
0.00012663 | |
0.00012784 | |
0.00012678 | |
0.00012673 | |
0.00012570 | |
0.00012629 | |
0.00012566 | |
0.00012666 | |
0.00012331 | |
0.00012246 | |
0.00012239 | |
0.00012092 | |
0.00011966 | |
0.00011782 | |
0.00011717 | |
0.00011906 | |
0.00011909 | |
0.00011784 | |
0.00011765 | |
0.00011665 | |
0.00011649 | |
0.00011641 | |
0.00011587 | |
0.00011608 | |
0.00011566 | |
0.00011580 | |
0.00011528 | |
0.00011612 | |
0.00011512 | |
0.00011521 | |
0.00011339 | |
0.00011359 | |
0.00011402 | |
0.00011469 | |
0.00011444 | |
0.00011490 | |
0.00011570 | |
0.00011594 | |
0.00011419 | |
0.00011428 | |
0.00011404 | |
0.00011461 | |
0.00011419 | |
0.00011410 | |
0.00010533 | |
0.00010529 | |
0.00010524 | |
0.00010523 | |
0.00010527 | |
0.00010569 | |
0.00010584 | |
0.00010583 | |
0.00010589 | |
0.00010745 | |
0.00010722 | |
0.00010722 | |
0.00010703 | |
0.00010586 | |
0.00010595 | |
0.00010596 | |
0.00010605 | |
0.00010647 | |
0.00010646 | |
0.00010672 | |
0.00010718 | |
0.00010754 | |
0.00010725 | |
0.00010765 | |
0.00010830 | |
0.00010733 | |
0.00010715 | |
0.00010770 | |
0.00010766 | |
0.00010766 | |
0.00010718 | |
0.00010644 | |
0.00010639 | |
0.00010699 | |
0.00010737 | |
0.00010722 | |
0.00010812 | |
0.00010869 | |
0.00010854 | |
0.00010758 | |
0.00010849 | |
0.00010984 | |
0.00011250 | |
0.00011304 | |
0.00011377 | |
0.00011417 | |
0.00011164 | |
0.00011523 | |
0.00011801 | |
0.00011915 | |
0.00011931 | |
0.00010940 | |
0.00011309 | |
0.00011188 | |
0.00011170 | |
0.00010948 | |
0.00010914 | |
0.00010898 | |
0.00010852 | |
0.00010886 | |
0.00010865 | |
0.00010811 | |
0.00010768 | |
0.00010643 | |
0.00010522 | |
0.00010527 | |
0.00010469 | |
0.00010554 | |
0.00010540 | |
0.00010577 | |
0.00010520 | |
0.00010559 | |
0.00010605 | |
0.00010617 | |
0.00010623 | |
0.00010654 | |
0.00010695 | |
0.00010672 | |
0.00010714 | |
0.00010738 | |
0.00010742 | |
0.00010606 | |
0.00010542 | |
0.00010647 | |
0.00010718 | |
0.00010743 | |
0.00010900 | |
0.00011054 | |
0.00010682 | |
0.00011336 | |
0.00011591 | |
0.00011587 | |
0.00011914 | |
0.00011990 | |
0.00011804 | |
0.00012003 | |
0.00012180 | |
0.00011711 | |
0.00011984 | |
0.00012068 | |
0.00011513 | |
0.00011207 | |
0.00011018 | |
0.00011043 | |
0.00011169 | |
0.00010970 | |
0.00010758 | |
0.00010677 | |
0.00010644 | |
0.00010472 | |
0.00010438 | |
0.00010314 | |
0.00010395 | |
0.00010396 | |
0.00010348 | |
0.00010269 | |
0.00010239 | |
0.00010480 | |
0.00010556 | |
0.00010549 | |
0.00010509 | |
0.00010475 | |
0.00010473 | |
0.00010369 | |
0.00010562 | |
0.00009806 | |
0.00009527 | |
0.00009559 | |
0.00009569 | |
0.00009597 | |
0.00009857 | |
0.00009939 | |
0.00009992 | |
0.00010027 | |
0.00010084 | |
0.00010198 | |
0.00010322 | |
0.00010366 | |
0.00010267 | |
0.00010803 | |
0.00011070 | |
0.00011025 | |
0.00011107 | |
0.00011147 | |
0.00011112 | |
0.00011097 | |
0.00010994 | |
0.00010820 | |
0.00010759 | |
0.00010675 | |
0.00010658 | |
0.00010628 | |
0.00010662 | |
0.00010612 | |
0.00010662 | |
0.00010686 | |
0.00010699 | |
0.00010688 | |
0.00010727 | |
0.00010787 | |
0.00010653 | |
0.00010699 | |
0.00010655 | |
0.00010507 | |
0.00010936 | |
0.00010680 | |
0.00010552 | |
0.00010502 | |
0.00010544 | |
0.00010471 | |
0.00010539 | |
0.00010413 | |
0.00010342 | |
0.00010366 | |
0.00010318 | |
0.00010297 | |
0.00010298 | |
0.00010281 | |
0.00010279 | |
0.00010443 | |
0.00010565 | |
0.00010441 | |
0.00010815 | |
0.00010802 | |
0.00010723 | |
0.00010596 | |
0.00010434 | |
0.00010377 | |
0.00010413 | |
0.00010338 | |
0.00010353 | |
0.00008232 | |
0.00008270 | |
0.00008271 | |
0.00008280 | |
0.00008276 | |
0.00008270 | |
0.00008261 | |
0.00008280 | |
0.00008270 | |
0.00008270 | |
0.00008256 | |
0.00008256 | |
0.00008256 | |
0.00008478 | |
0.00008274 | |
0.00008467 | |
0.00008399 | |
0.00008286 | |
0.00008293 | |
0.00008256 | |
0.00008272 | |
0.00008268 | |
0.00008281 | |
0.00008241 | |
0.00008271 | |
0.00008269 | |
0.00008259 | |
0.00008271 | |
0.00008228 | |
0.00008216 | |
0.00008219 | |
0.00008219 | |
0.00008224 | |
0.00008270 | |
0.00008281 | |
0.00008317 | |
0.00008301 | |
0.00008277 | |
0.00008295 | |
0.00008334 | |
0.00008325 | |
0.00008360 | |
0.00008362 | |
0.00008311 | |
0.00008359 | |
0.00008364 | |
0.00008373 | |
0.00008330 | |
0.00008329 | |
0.00008324 | |
0.00008315 | |
0.00008311 | |
0.00008269 | |
0.00008283 | |
0.00008308 | |
0.00008296 | |
0.00008263 | |
0.00008297 | |
0.00008415 | |
0.00008401 | |
0.00008395 | |
0.00008336 | |
0.00008295 | |
0.00008264 | |
0.00008237 | |
0.00008192 | |
0.00008190 | |
0.00008040 | |
0.00007987 | |
0.00007952 | |
0.00007962 | |
0.00007903 | |
0.00007894 | |
0.00007871 | |
0.00007873 | |
0.00007852 | |
0.00007866 | |
0.00007863 | |
0.00007834 | |
0.00007862 | |
0.00007843 | |
0.00007852 | |
0.00007859 | |
0.00007850 | |
0.00007882 | |
0.00007815 | |
0.00007795 | |
0.00007812 | |
0.00007789 | |
0.00007803 | |
0.00007865 | |
0.00007880 | |
0.00007946 | |
0.00007877 | |
0.00007807 | |
0.00007810 | |
0.00007864 | |
0.00007892 | |
0.00007926 | |
0.00007917 | |
0.00007928 | |
0.00007896 | |
0.00007922 | |
0.00007878 | |
0.00007932 | |
0.00007945 | |
0.00007963 | |
0.00007869 | |
0.00007951 | |
0.00007967 | |
0.00007936 | |
0.00007966 | |
0.00007954 | |
0.00007960 | |
0.00007976 | |
0.00007958 | |
0.00007931 | |
0.00007991 | |
0.00007994 | |
0.00007967 | |
0.00007967 | |
0.00008002 | |
0.00007981 | |
0.00007953 | |
0.00007969 | |
0.00007943 | |
0.00007969 | |
0.00007970 | |
0.00008218 | |
0.00008295 | |
0.00008279 | |
0.00008277 | |
0.00008305 | |
0.00008273 | |
0.00008283 | |
0.00008279 | |
0.00008292 | |
0.00008288 | |
0.00008304 | |
0.00008304 | |
0.00008085 | |
0.00008063 | |
0.00007856 | |
0.00007782 | |
0.00007791 | |
0.00007819 | |
0.00007791 | |
0.00007775 | |
0.00007772 | |
0.00007791 | |
0.00007820 | |
0.00007821 | |
0.00007856 | |
0.00007874 | |
0.00007909 | |
0.00007850 | |
0.00007897 | |
0.00007932 | |
0.00007983 | |
0.00007943 | |
0.00007884 | |
0.00007985 | |
0.00007977 | |
0.00007989 | |
0.00008000 | |
0.00007963 | |
0.00007933 | |
0.00007939 | |
0.00007896 | |
0.00007874 | |
0.00007882 | |
0.00007872 | |
0.00007890 | |
0.00007890 | |
0.00007895 | |
0.00007897 | |
0.00007872 | |
0.00007909 | |
0.00007908 | |
0.00007924 | |
0.00008006 | |
0.00007976 | |
0.00007976 | |
0.00007981 | |
0.00007980 | |
0.00007917 | |
0.00007892 | |
0.00007924 | |
0.00008071 | |
0.00008025 | |
0.00008068 | |
0.00008161 | |
0.00008133 | |
0.00008100 | |
0.00008037 | |
0.00007927 | |
0.00008048 | |
0.00008055 | |
0.00008121 | |
0.00008112 | |
0.00008197 | |
0.00008171 | |
0.00007994 | |
0.00007859 | |
0.00007945 | |
0.00007908 | |
0.00008155 | |
0.00008183 | |
0.00008182 | |
0.00008185 | |
0.00008235 | |
0.00008336 | |
0.00008376 | |
0.00009101 | |
0.00009215 | |
0.00009277 | |
0.00009276 | |
0.00009289 | |
0.00009136 | |
0.00009096 | |
0.00009004 | |
0.00009024 | |
0.00009053 | |
0.00009029 | |
0.00009025 | |
0.00008990 | |
0.00009045 | |
0.00009029 | |
0.00009129 | |
0.00009155 | |
0.00009231 | |
0.00009281 | |
0.00009266 | |
0.00009263 | |
0.00009430 | |
0.00009507 | |
0.00009458 | |
0.00009469 | |
0.00009432 | |
0.00009626 | |
0.00009638 | |
0.00009653 | |
0.00009661 | |
0.00009668 | |
0.00009688 | |
0.00009655 | |
0.00009733 | |
0.00009947 | |
0.00009948 | |
0.00009719 | |
0.00009406 | |
0.00010034 | |
0.00010019 | |
0.00009556 | |
0.00009426 | |
0.00009359 | |
0.00009273 | |
0.00009153 | |
0.00009228 | |
0.00009104 | |
0.00009281 | |
0.00009219 | |
0.00009054 | |
0.00009055 | |
0.00009276 | |
0.00009126 | |
0.00009277 | |
0.00009426 | |
0.00009315 | |
0.00009240 | |
0.00009209 | |
0.00009193 | |
0.00009121 | |
0.00009116 | |
0.00009175 | |
0.00009154 | |
0.00009150 | |
0.00009403 | |
0.00009415 | |
0.00009420 | |
0.00009407 | |
0.00009397 | |
0.00009423 | |
0.00009400 | |
0.00009392 | |
0.00009391 | |
0.00009420 | |
0.00009534 | |
0.00009459 | |
0.00009458 | |
0.00009438 | |
0.00009781 | |
0.00009812 | |
0.00009778 | |
0.00009780 | |
0.00009367 | |
0.00009400 | |
0.00009292 | |
0.00009306 | |
0.00009288 | |
0.00009249 | |
0.00009362 | |
0.00009239 | |
0.00009250 | |
0.00009303 | |
0.00009306 | |
0.00009282 | |
0.00009291 | |
0.00009320 | |
0.00009476 | |
0.00009420 | |
0.00009324 | |
0.00009508 | |
0.00009937 | |
0.00009719 | |
0.00009633 | |
0.00009607 | |
0.00009599 | |
0.00009569 | |
0.00009545 | |
0.00009534 | |
0.00009419 | |
0.00009759 | |
0.00008044 | |
0.00008013 | |
0.00008296 | |
0.00008337 | |
0.00008350 | |
0.00008334 | |
0.00008397 | |
0.00008365 | |
0.00008560 | |
0.00008476 | |
0.00008415 | |
0.00008499 | |
0.00008501 | |
0.00008512 | |
0.00008479 | |
0.00008371 | |
0.00008501 | |
0.00008496 | |
0.00008513 | |
0.00008523 | |
0.00008480 | |
0.00008547 | |
0.00008416 | |
0.00008333 | |
0.00008460 | |
0.00008382 | |
0.00008418 | |
0.00008389 | |
0.00008546 | |
0.00008564 | |
0.00008787 | |
0.00008847 | |
0.00008933 | |
0.00008950 | |
0.00009046 | |
0.00009051 | |
0.00009026 | |
0.00008982 | |
0.00008970 | |
0.00008985 | |
0.00009125 | |
0.00009400 | |
0.00009768 | |
0.00009746 | |
0.00009732 | |
0.00009864 | |
0.00009862 | |
0.00009876 | |
0.00009903 | |
0.00009958 | |
0.00009936 | |
0.00009937 | |
0.00009943 | |
0.00009918 | |
0.00009916 | |
0.00009915 | |
0.00009993 | |
0.00010107 | |
0.00010093 | |
0.00010096 | |
0.00010096 | |
0.00010083 | |
0.00010175 | |
0.00010180 | |
0.00010236 | |
0.00010270 | |
0.00010309 | |
0.00010263 | |
0.00010189 | |
0.00010199 | |
0.00010196 | |
0.00010200 | |
0.00010202 | |
0.00010269 | |
0.00010312 | |
0.00010356 | |
0.00010315 | |
0.00010326 | |
0.00010339 | |
0.00010354 | |
0.00010371 | |
0.00010389 | |
0.00010417 | |
0.00010429 | |
0.00010461 | |
0.00010478 | |
0.00010507 | |
0.00010511 | |
0.00010533 | |
0.00010539 | |
0.00010589 | |
0.00010598 | |
0.00010607 | |
0.00010627 | |
0.00010644 | |
0.00010665 | |
0.00010690 | |
0.00010693 | |
0.00010704 | |
0.00010728 | |
0.00010740 | |
0.00010701 | |
0.00010673 | |
0.00010691 | |
0.00010675 | |
0.00010688 | |
0.00010727 | |
0.00010736 | |
0.00010755 | |
0.00010769 | |
0.00010784 | |
0.00010777 | |
0.00010775 | |
0.00010788 | |
0.00010824 | |
0.00010841 | |
0.00010857 | |
0.00010843 | |
0.00010825 | |
0.00010840 | |
0.00010872 | |
0.00010883 | |
0.00011385 | |
0.00011378 | |
0.00011378 | |
0.00011377 | |
0.00011379 | |
0.00011390 | |
0.00011393 | |
0.00011404 | |
0.00011399 | |
0.00011386 | |
0.00011395 | |
0.00011405 | |
0.00011400 | |
0.00011411 | |
0.00011411 | |
0.00011417 | |
0.00011402 | |
0.00011332 | |
0.00011377 | |
0.00011423 | |
0.00011429 | |
0.00011431 | |
0.00011455 | |
0.00011453 | |
0.00011473 | |
0.00011469 | |
0.00011493 | |
0.00011469 | |
0.00011419 | |
0.00011349 | |
0.00011342 | |
0.00011368 | |
0.00011316 | |
0.00011324 | |
0.00011251 | |
0.00010852 | |
0.00011166 | |
0.00011151 | |
0.00011212 | |
0.00011281 | |
0.00011254 | |
0.00011280 | |
0.00011286 | |
0.00011318 | |
0.00011298 | |
0.00011272 | |
0.00011292 | |
0.00011325 | |
0.00011296 | |
0.00011262 | |
0.00011207 | |
0.00011347 | |
0.00011281 | |
0.00011277 | |
0.00011337 | |
0.00011349 | |
0.00011348 | |
0.00011420 | |
0.00011421 | |
0.00011457 | |
0.00011434 | |
0.00011453 | |
0.00011424 | |
0.00011456 | |
0.00011423 | |
0.00011484 | |
0.00011499 | |
0.00011525 | |
0.00011498 | |
0.00011530 | |
0.00011523 | |
0.00011547 | |
0.00011554 | |
0.00011571 | |
0.00011627 | |
0.00011585 | |
0.00011613 | |
0.00011580 | |
0.00011574 | |
0.00011516 | |
0.00011514 | |
0.00011512 | |
0.00011521 | |
0.00011285 | |
0.00011274 | |
0.00011288 | |
0.00011549 | |
0.00011563 | |
0.00011272 | |
0.00011275 | |
0.00011284 | |
0.00011275 | |
0.00011576 | |
0.00011589 | |
0.00011599 | |
0.00011615 | |
0.00011600 | |
0.00013686 | |
0.00013673 | |
0.00013674 | |
0.00012191 | |
0.00012197 | |
0.00012195 | |
0.00012176 | |
0.00012170 | |
0.00011963 | |
0.00012011 | |
0.00011975 | |
0.00011943 | |
0.00011940 | |
0.00012189 | |
0.00012180 | |
0.00012183 | |
0.00012249 | |
0.00012221 | |
0.00012138 | |
0.00012137 | |
0.00012138 | |
0.00012134 | |
0.00012603 | |
0.00012787 | |
0.00012604 | |
0.00012603 |