ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VND /JOD ตั้งแต่ ศุกร์, 16 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดองเวียดนาม = 0.000046223 ดีนาร์จอร์แดน
ขั้นต่ำใน
1 ดองเวียดนาม = 0.000027831 ดีนาร์จอร์แดน
Date | VND/JOD |
---|---|
0.000027853 | |
0.000027849 | |
0.000027853 | |
0.000027930 | |
0.000027962 | |
0.000027842 | |
0.000028136 | |
0.000028399 | |
0.000028579 | |
0.000028643 | |
0.000028671 | |
0.000028760 | |
0.000028721 | |
0.000028743 | |
0.000028899 | |
0.000029030 | |
0.000029084 | |
0.000028904 | |
0.000028876 | |
0.000028983 | |
0.000029139 | |
0.000029239 | |
0.000029259 | |
0.000029117 | |
0.000029241 | |
0.000029249 | |
0.000029266 | |
0.000029333 | |
0.000029092 | |
0.000029134 | |
0.000028872 | |
0.000028833 | |
0.000028995 | |
0.000029081 | |
0.000029124 | |
0.000029090 | |
0.000029044 | |
0.000029424 | |
0.000029400 | |
0.000029396 | |
0.000029717 | |
0.000029709 | |
0.000029839 | |
0.000029914 | |
0.000029948 | |
0.000030003 | |
0.000029993 | |
0.000030089 | |
0.000030140 | |
0.000030153 | |
0.000030203 | |
0.000030181 | |
0.000030228 | |
0.000030267 | |
0.000030246 | |
0.000030252 | |
0.000030232 | |
0.000030192 | |
0.000030199 | |
0.000030105 | |
0.000029976 | |
0.000029793 | |
0.000029882 | |
0.000030054 | |
0.000030210 | |
0.000030220 | |
0.000030274 | |
0.000030259 | |
0.000030245 | |
0.000030036 | |
0.000030049 | |
0.000029908 | |
0.000029922 | |
0.000029560 | |
0.000028612 | |
0.000028541 | |
0.000028654 | |
0.000028505 | |
0.000028534 | |
0.000028526 | |
0.000029136 | |
0.000029689 | |
0.000029712 | |
0.000029884 | |
0.000029963 | |
0.000030140 | |
0.000030150 | |
0.000030253 | |
0.000030281 | |
0.000030296 | |
0.000030313 | |
0.000030352 | |
0.000030310 | |
0.000030235 | |
0.000030359 | |
0.000030363 | |
0.000030498 | |
0.000030515 | |
0.000030558 | |
0.000030579 | |
0.000030586 | |
0.000030593 | |
0.000030696 | |
0.000030891 | |
0.000030875 | |
0.000030858 | |
0.000031008 | |
0.000030961 | |
0.000031026 | |
0.000031083 | |
0.000031090 | |
0.000031192 | |
0.000031281 | |
0.000031302 | |
0.000031253 | |
0.000031192 | |
0.000031231 | |
0.000031022 | |
0.000031068 | |
0.000030919 | |
0.000030856 | |
0.000030796 | |
0.000031239 | |
0.000031174 | |
0.000031079 | |
0.000031334 | |
0.000031231 | |
0.000031121 | |
0.000031210 | |
0.000031114 | |
0.000031143 | |
0.000031111 | |
0.000031175 | |
0.000031246 | |
0.000031171 | |
0.000031129 | |
0.000031100 | |
0.000031040 | |
0.000030884 | |
0.000030842 | |
0.000030849 | |
0.000030838 | |
0.000030849 | |
0.000030789 | |
0.000030768 | |
0.000030846 | |
0.000030903 | |
0.000030906 | |
0.000030871 | |
0.000030750 | |
0.000030740 | |
0.000030679 | |
0.000030757 | |
0.000030739 | |
0.000030729 | |
0.000030743 | |
0.000030945 | |
0.000030721 | |
0.000030736 | |
0.000030729 | |
0.000030739 | |
0.000030796 | |
0.000030864 | |
0.000030807 | |
0.000030899 | |
0.000030729 | |
0.000030704 | |
0.000030768 | |
0.000030729 | |
0.000030616 | |
0.000030708 | |
0.000030835 | |
0.000030640 | |
0.000030647 | |
0.000030509 | |
0.000030431 | |
0.000030668 | |
0.000030424 | |
0.000030565 | |
0.000030559 | |
0.000030594 | |
0.000030587 | |
0.000030650 | |
0.000030619 | |
0.000030528 | |
0.000030575 | |
0.000030597 | |
0.000030638 | |
0.000030491 | |
0.000030658 | |
0.000030564 | |
0.000030685 | |
0.000030694 | |
0.000030588 | |
0.000030628 | |
0.000030602 | |
0.000030453 | |
0.000030721 | |
0.000030778 | |
0.000030580 | |
0.000030529 | |
0.000030416 | |
0.000030669 | |
0.000030369 | |
0.000030162 | |
0.000030152 | |
0.000030235 | |
0.000030352 | |
0.000030233 | |
0.000029885 | |
0.000030333 | |
0.000030468 | |
0.000030530 | |
0.000030577 | |
0.000030575 | |
0.000030516 | |
0.000030367 | |
0.000030485 | |
0.000030585 | |
0.000030629 | |
0.000030636 | |
0.000030569 | |
0.000030629 | |
0.000030624 | |
0.000030567 | |
0.000030574 | |
0.000030787 | |
0.000030548 | |
0.000030587 | |
0.000030582 | |
0.000030442 | |
0.000030563 | |
0.000030521 | |
0.000030539 | |
0.000030543 | |
0.000030504 | |
0.000030583 | |
0.000030435 | |
0.000030620 | |
0.000030574 | |
0.000030488 | |
0.000030485 | |
0.000030613 | |
0.000030668 | |
0.000030598 | |
0.000030409 | |
0.000030517 | |
0.000030502 | |
0.000030349 | |
0.000030463 | |
0.000030376 | |
0.000030373 | |
0.000030473 | |
0.000030319 | |
0.000030304 | |
0.000030387 | |
0.000030463 | |
0.000030534 | |
0.000030567 | |
0.000030541 | |
0.000030566 | |
0.000030486 | |
0.000030577 | |
0.000030498 | |
0.000030605 | |
0.000030584 | |
0.000030550 | |
0.000030532 | |
0.000030471 | |
0.000030532 | |
0.000030654 | |
0.000030588 | |
0.000030593 | |
0.000030691 | |
0.000030697 | |
0.000030507 | |
0.000030428 | |
0.000030543 | |
0.000030546 | |
0.000030516 | |
0.000030535 | |
0.000030541 | |
0.000030528 | |
0.000030514 | |
0.000030511 | |
0.000030522 | |
0.000030509 | |
0.000030690 | |
0.000030686 | |
0.000030702 | |
0.000030699 | |
0.000030697 | |
0.000030700 | |
0.000030709 | |
0.000030694 | |
0.000030697 | |
0.000030725 | |
0.000030748 | |
0.000030857 | |
0.000030873 | |
0.000030951 | |
0.000031012 | |
0.000031136 | |
0.000031155 | |
0.000031100 | |
0.000031115 | |
0.000031139 | |
0.000031163 | |
0.000031163 | |
0.000031167 | |
0.000031157 | |
0.000031296 | |
0.000031135 | |
0.000031125 | |
0.000031134 | |
0.000031140 | |
0.000031145 | |
0.000031155 | |
0.000031189 | |
0.000031233 | |
0.000031238 | |
0.000031229 | |
0.000031222 | |
0.000031241 | |
0.000031239 | |
0.000031272 | |
0.000031299 | |
0.000031217 | |
0.000031214 | |
0.000031216 | |
0.000031211 | |
0.000031273 | |
0.000031216 | |
0.000031219 | |
0.000031219 | |
0.000031212 | |
0.000031204 | |
0.000031210 | |
0.000031220 | |
0.000031140 | |
0.000031175 | |
0.000031167 | |
0.000031180 | |
0.000031147 | |
0.000031285 | |
0.000031209 | |
0.000031175 | |
0.000031074 | |
0.000031208 | |
0.000031249 | |
0.000031245 | |
0.000031224 | |
0.000031252 | |
0.000031279 | |
0.000031215 | |
0.000031301 | |
0.000031324 | |
0.000031253 | |
0.000031338 | |
0.000031247 | |
0.000031215 | |
0.000031216 | |
0.000031183 | |
0.000031246 | |
0.000031223 | |
0.000031166 | |
0.000031106 | |
0.000031073 | |
0.000031059 | |
0.000031012 | |
0.000031046 | |
0.000031036 | |
0.000031191 | |
0.000031316 | |
0.000031291 | |
0.000031359 | |
0.000031331 | |
0.000031335 | |
0.000031049 | |
0.000031061 | |
0.000031076 | |
0.000031263 | |
0.000031168 | |
0.000031172 | |
0.000031367 | |
0.000031681 | |
0.000031691 | |
0.000031697 | |
0.000031704 | |
0.000031717 | |
0.000031733 | |
0.000031721 | |
0.000031746 | |
0.000031755 | |
0.000031792 | |
0.000031796 | |
0.000031776 | |
0.000031806 | |
0.000031808 | |
0.000031817 | |
0.000031767 | |
0.000031732 | |
0.000031673 | |
0.000031716 | |
0.000031771 | |
0.000031709 | |
0.000031778 | |
0.000031749 | |
0.000031653 | |
0.000031622 | |
0.000031775 | |
0.000031762 | |
0.000031830 | |
0.000031817 | |
0.000031769 | |
0.000031783 | |
0.000031828 | |
0.000031823 | |
0.000031738 | |
0.000031768 | |
0.000031788 | |
0.000031824 | |
0.000031712 | |
0.000031724 | |
0.000031688 | |
0.000031813 | |
0.000031901 | |
0.000031603 | |
0.000031672 | |
0.000031574 | |
0.000031512 | |
0.000031500 | |
0.000031494 | |
0.000031559 | |
0.000031524 | |
0.000031530 | |
0.000031521 | |
0.000031626 | |
0.000031692 | |
0.000031733 | |
0.000031726 | |
0.000031777 | |
0.000031740 | |
0.000031519 | |
0.000031522 | |
0.000031525 | |
0.000031512 | |
0.000031557 | |
0.000031536 | |
0.000031446 | |
0.000032011 | |
0.000032471 | |
0.000032455 | |
0.000032463 | |
0.000032478 | |
0.000032504 | |
0.000032490 | |
0.000032491 | |
0.000032473 | |
0.000032529 | |
0.000032435 | |
0.000032489 | |
0.000032475 | |
0.000032533 | |
0.000032731 | |
0.000032763 | |
0.000032825 | |
0.000032812 | |
0.000032801 | |
0.000032804 | |
0.000032894 | |
0.000032956 | |
0.000033042 | |
0.000033192 | |
0.000033189 | |
0.000033251 | |
0.000033240 | |
0.000033238 | |
0.000033159 | |
0.000033261 | |
0.000033229 | |
0.000033208 | |
0.000033174 | |
0.000033127 | |
0.000033207 | |
0.000033044 | |
0.000033208 | |
0.000032986 | |
0.000033069 | |
0.000033177 | |
0.000033429 | |
0.000033252 | |
0.000033391 | |
0.000033398 | |
0.000033408 | |
0.000033234 | |
0.000033378 | |
0.000033385 | |
0.000033455 | |
0.000033420 | |
0.000033387 | |
0.000033420 | |
0.000033403 | |
0.000033381 | |
0.000033364 | |
0.000033386 | |
0.000033403 | |
0.000033429 | |
0.000033297 | |
0.000033245 | |
0.000033245 | |
0.000033406 | |
0.000033429 | |
0.000033494 | |
0.000033524 | |
0.000033510 | |
0.000033580 | |
0.000033597 | |
0.000033562 | |
0.000033554 | |
0.000033578 | |
0.000033591 | |
0.000033588 | |
0.000033502 | |
0.000033545 | |
0.000033515 | |
0.000033581 | |
0.000033597 | |
0.000033619 | |
0.000033530 | |
0.000033497 | |
0.000033547 | |
0.000033547 | |
0.000033613 | |
0.000033471 | |
0.000033455 | |
0.000033564 | |
0.000033532 | |
0.000033515 | |
0.000033542 | |
0.000033562 | |
0.000033548 | |
0.000033519 | |
0.000033464 | |
0.000033492 | |
0.000033467 | |
0.000033489 | |
0.000033457 | |
0.000033467 | |
0.000033473 | |
0.000033503 | |
0.000033475 | |
0.000033470 | |
0.000033458 | |
0.000033517 | |
0.000033512 | |
0.000033543 | |
0.000033424 | |
0.000033367 | |
0.000033396 | |
0.000033324 | |
0.000033435 | |
0.000033718 | |
0.000033827 | |
0.000033776 | |
0.000033879 | |
0.000033810 | |
0.000033834 | |
0.000033836 | |
0.000033887 | |
0.000033999 | |
0.000033859 | |
0.000033926 | |
0.000033842 | |
0.000033859 | |
0.000033642 | |
0.000033874 | |
0.000033900 | |
0.000034007 | |
0.000033668 | |
0.000034011 | |
0.000034024 | |
0.000033972 | |
0.000034055 | |
0.000034018 | |
0.000034094 | |
0.000034134 | |
0.000034098 | |
0.000034009 | |
0.000034163 | |
0.000034109 | |
0.000033980 | |
0.000034018 | |
0.000033969 | |
0.000033953 | |
0.000033970 | |
0.000033970 | |
0.000033949 | |
0.000033937 | |
0.000033926 | |
0.000033646 | |
0.000033977 | |
0.000033972 | |
0.000033946 | |
0.000034005 | |
0.000033912 | |
0.000034011 | |
0.000033983 | |
0.000034024 | |
0.000033941 | |
0.000033957 | |
0.000034055 | |
0.000033968 | |
0.000033916 | |
0.000034024 | |
0.000033886 | |
0.000033845 | |
0.000034034 | |
0.000033989 | |
0.000034034 | |
0.000034003 | |
0.000034016 | |
0.000034061 | |
0.000034092 | |
0.000034045 | |
0.000034063 | |
0.000034032 | |
0.000033963 | |
0.000034055 | |
0.000034093 | |
0.000034056 | |
0.000034087 | |
0.000034089 | |
0.000034030 | |
0.000033922 | |
0.000033941 | |
0.000033983 | |
0.000033771 | |
0.000033715 | |
0.000033745 | |
0.000033749 | |
0.000033770 | |
0.000033788 | |
0.000033788 | |
0.000033799 | |
0.000033773 | |
0.000033766 | |
0.000033766 | |
0.000033796 | |
0.000033860 | |
0.000033928 | |
0.000033976 | |
0.000034021 | |
0.000033994 | |
0.000034027 | |
0.000034031 | |
0.000034059 | |
0.000034114 | |
0.000034025 | |
0.000034072 | |
0.000034455 | |
0.000034438 | |
0.000034473 | |
0.000034485 | |
0.000034412 | |
0.000034495 | |
0.000034474 | |
0.000034224 | |
0.000034466 | |
0.000034439 | |
0.000034538 | |
0.000034307 | |
0.000034430 | |
0.000034420 | |
0.000034478 | |
0.000033858 | |
0.000033985 | |
0.000034081 | |
0.000034031 | |
0.000033921 | |
0.000033979 | |
0.000034072 | |
0.000033962 | |
0.000033950 | |
0.000033958 | |
0.000036316 | |
0.000036336 | |
0.000036343 | |
0.000036344 | |
0.000036346 | |
0.000036353 | |
0.000036327 | |
0.000036345 | |
0.000036339 | |
0.000036349 | |
0.000036362 | |
0.000036323 | |
0.000036405 | |
0.000036355 | |
0.000036377 | |
0.000036327 | |
0.000036411 | |
0.000035843 | |
0.000036374 | |
0.000036327 | |
0.000036399 | |
0.000036336 | |
0.000036355 | |
0.000036396 | |
0.000036370 | |
0.000036385 | |
0.000036856 | |
0.000037124 | |
0.000037175 | |
0.000037097 | |
0.000037110 | |
0.000037245 | |
0.000037120 | |
0.000037408 | |
0.000037371 | |
0.000037342 | |
0.000037352 | |
0.000037381 | |
0.000037296 | |
0.000037209 | |
0.000037286 | |
0.000037533 | |
0.000037385 | |
0.000037345 | |
0.000037273 | |
0.000037286 | |
0.000037134 | |
0.000037911 | |
0.000037925 | |
0.000037473 | |
0.000037097 | |
0.000037756 | |
0.000037884 | |
0.000038366 | |
0.000038370 | |
0.000038363 | |
0.000038390 | |
0.000038363 | |
0.000038250 | |
0.000038352 | |
0.000038343 | |
0.000038790 | |
0.000038807 | |
0.000038799 | |
0.000039656 | |
0.000039675 | |
0.000039670 | |
0.000039734 | |
0.000039685 | |
0.000039851 | |
0.000039748 | |
0.000039714 | |
0.000039770 | |
0.000039749 | |
0.000040071 | |
0.000039809 | |
0.000039787 | |
0.000039791 | |
0.000041477 | |
0.000041449 | |
0.000041440 | |
0.000041489 | |
0.000039859 | |
0.000039890 | |
0.000039824 | |
0.000039795 | |
0.000039873 | |
0.000039828 | |
0.000039853 | |
0.000039899 | |
0.000039876 | |
0.000039842 | |
0.000039831 | |
0.000039873 | |
0.000039873 | |
0.000039818 | |
0.000040059 | |
0.000039942 | |
0.000040042 | |
0.000040659 | |
0.000041773 | |
0.000040673 | |
0.000040625 | |
0.000040673 | |
0.000040686 | |
0.000040573 | |
0.000040664 | |
0.000040589 | |
0.000040047 | |
0.000041477 | |
0.000040735 | |
0.000040525 | |
0.000041439 | |
0.000041670 | |
0.000041743 | |
0.000041694 | |
0.000041898 | |
0.000041754 | |
0.000042124 | |
0.000042207 | |
0.000042215 | |
0.000042796 | |
0.000042762 | |
0.000042857 | |
0.000042855 | |
0.000042402 | |
0.000042846 | |
0.000042721 | |
0.000042767 | |
0.000042789 | |
0.000042587 | |
0.000042888 | |
0.000042379 | |
0.000042299 | |
0.000042647 | |
0.000042079 | |
0.000042078 | |
0.000042102 | |
0.000042683 | |
0.000042691 | |
0.000043550 | |
0.000043611 | |
0.000043743 | |
0.000043834 | |
0.000044352 | |
0.000043943 | |
0.000043969 | |
0.000044032 | |
0.000043998 | |
0.000043943 | |
0.000043997 | |
0.000044702 | |
0.000044714 | |
0.000044603 | |
0.000044547 | |
0.000044476 | |
0.000044474 | |
0.000044471 | |
0.000044394 | |
0.000044440 | |
0.000044361 | |
0.000044367 | |
0.000044399 | |
0.000044316 | |
0.000044204 | |
0.000044244 | |
0.000044245 | |
0.000044222 | |
0.000044153 | |
0.000044165 | |
0.000044173 | |
0.000044099 | |
0.000044031 | |
0.000044128 | |
0.000044043 | |
0.000043945 | |
0.000044106 | |
0.000043944 | |
0.000043685 | |
0.000044016 | |
0.000043666 | |
0.000043652 | |
0.000043647 | |
0.000043739 | |
0.000043872 | |
0.000044060 | |
0.000043909 | |
0.000043908 | |
0.000043986 | |
0.000043954 | |
0.000043967 | |
0.000044012 | |
0.000044095 | |
0.000044049 | |
0.000044145 | |
0.000044176 | |
0.000044232 | |
0.000044189 | |
0.000044233 | |
0.000044247 | |
0.000044261 | |
0.000044234 | |
0.000044248 | |
0.000044269 | |
0.000044244 | |
0.000044272 | |
0.000044311 | |
0.000044424 | |
0.000044366 | |
0.000044366 | |
0.000044297 | |
0.000044173 | |
0.000044145 | |
0.000044234 | |
0.000044159 | |
0.000044180 | |
0.000044162 | |
0.000044125 | |
0.000044144 | |
0.000044121 | |
0.000044071 | |
0.000044058 | |
0.000044076 | |
0.000044060 | |
0.000044119 | |
0.000044093 | |
0.000044148 | |
0.000044200 | |
0.000044215 | |
0.000044173 | |
0.000044188 | |
0.000044239 | |
0.000044286 | |
0.000044255 | |
0.000044267 | |
0.000044254 | |
0.000044259 | |
0.000044329 | |
0.000044302 | |
0.000044368 | |
0.000044325 | |
0.000044285 | |
0.000044318 | |
0.000044342 | |
0.000044351 | |
0.000044386 | |
0.000044386 | |
0.000044400 | |
0.000044384 | |
0.000044281 | |
0.000044464 | |
0.000044477 | |
0.000044490 | |
0.000044511 | |
0.000044528 | |
0.000044501 | |
0.000044568 | |
0.000044562 | |
0.000044565 | |
0.000044550 | |
0.000044513 | |
0.000044503 | |
0.000044512 | |
0.000044525 | |
0.000044532 | |
0.000044572 | |
0.000044531 | |
0.000043172 | |
0.000044581 | |
0.000044531 | |
0.000044559 | |
0.000044552 | |
0.000044570 | |
0.000044575 | |
0.000044562 | |
0.000044586 | |
0.000044587 | |
0.000044588 | |
0.000044582 | |
0.000044597 | |
0.000044586 | |
0.000044645 | |
0.000044675 | |
0.000044609 | |
0.000044629 | |
0.000044613 | |
0.000044683 | |
0.000044658 | |
0.000044651 | |
0.000044660 | |
0.000044680 | |
0.000044665 | |
0.000044682 | |
0.000044721 | |
0.000044702 | |
0.000044668 | |
0.000044664 | |
0.000044716 | |
0.000044651 | |
0.000044747 | |
0.000044773 | |
0.000044758 | |
0.000044787 | |
0.000044782 | |
0.000044772 | |
0.000044803 | |
0.000044760 | |
0.000044775 | |
0.000044791 | |
0.000044859 | |
0.000044837 | |
0.000044875 | |
0.000044906 | |
0.000044885 | |
0.000044900 | |
0.000044925 | |
0.000044901 | |
0.000044949 | |
0.000044938 | |
0.000044985 | |
0.000044939 | |
0.000044968 | |
0.000044977 | |
0.000044921 | |
0.000044954 | |
0.000044997 | |
0.000045016 | |
0.000045052 | |
0.000045007 | |
0.000045029 | |
0.000045011 | |
0.000044999 | |
0.000044996 | |
0.000045027 | |
0.000045043 | |
0.000044958 | |
0.000044936 | |
0.000044985 | |
0.000045128 | |
0.000045026 | |
0.000045651 | |
0.000044992 | |
0.000044989 | |
0.000045869 | |
0.000045777 | |
0.000045206 | |
0.000045052 | |
0.000044489 | |
0.000044220 | |
0.000045372 | |
0.000044947 | |
0.000045091 | |
0.000045194 | |
0.000044660 | |
0.000045191 | |
0.000043696 | |
0.000044507 |