ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAF /LAK ตั้งแต่ พุธ, 14 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง = 35.4974 กีบลาว
ขั้นต่ำใน
1 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง = 12.9637 กีบลาว
Date | XAF/LAK |
---|---|
35.4572 | |
35.3761 | |
35.1179 | |
35.0303 | |
34.8527 | |
34.6559 | |
34.4324 | |
34.9499 | |
34.5451 | |
34.7657 | |
34.7587 | |
34.7733 | |
34.5637 | |
34.5196 | |
34.2524 | |
34.2170 | |
34.1089 | |
34.2243 | |
34.2885 | |
34.3997 | |
34.4131 | |
34.6501 | |
34.6018 | |
34.3184 | |
34.0327 | |
34.2173 | |
34.5786 | |
34.5317 | |
33.8640 | |
33.8798 | |
33.5313 | |
33.6699 | |
33.3162 | |
33.0552 | |
32.5591 | |
32.4375 | |
32.5259 | |
32.4218 | |
32.4678 | |
32.4122 | |
32.2454 | |
32.1446 | |
32.5596 | |
31.9965 | |
32.2950 | |
32.8023 | |
32.1521 | |
31.5287 | |
31.4321 | |
30.6563 | |
29.8818 | |
29.4990 | |
28.8688 | |
29.0300 | |
29.0972 | |
29.2966 | |
28.8937 | |
28.8121 | |
28.6545 | |
27.6658 | |
27.5309 | |
27.3811 | |
27.4542 | |
27.5721 | |
27.6765 | |
27.8476 | |
27.9483 | |
27.8503 | |
28.0232 | |
28.2343 | |
28.0991 | |
28.0317 | |
27.7768 | |
27.7668 | |
26.8990 | |
26.7926 | |
26.9935 | |
26.2651 | |
26.1409 | |
25.6678 | |
25.7656 | |
24.8298 | |
24.7730 | |
23.7871 | |
24.3816 | |
24.3307 | |
23.7029 | |
23.4637 | |
23.1262 | |
23.5954 | |
23.6592 | |
23.6279 | |
23.4590 | |
23.2569 | |
23.0503 | |
23.8837 | |
23.9958 | |
24.0577 | |
23.3198 | |
22.7442 | |
22.0359 | |
21.6234 | |
20.6776 | |
20.2548 | |
19.8539 | |
19.6365 | |
19.3650 | |
19.1726 | |
18.9462 | |
19.4726 | |
19.7325 | |
19.7324 | |
19.8600 | |
19.4031 | |
19.4851 | |
19.6857 | |
19.4430 | |
19.2941 | |
19.2866 | |
19.1092 | |
18.9543 | |
20.4792 | |
18.6745 | |
18.4184 | |
18.4186 | |
18.4253 | |
18.1561 | |
18.0725 | |
17.9400 | |
17.7509 | |
17.6463 | |
17.6172 | |
17.2025 | |
17.2659 | |
17.3414 | |
17.1935 | |
17.1766 | |
17.2095 | |
17.1350 | |
17.3042 | |
17.2001 | |
17.0894 | |
17.1735 | |
17.1557 | |
17.2394 | |
17.1926 | |
17.4797 | |
17.5614 | |
17.6147 | |
17.5696 | |
17.4821 | |
17.4438 | |
17.2902 | |
17.3531 | |
17.2615 | |
17.1089 | |
16.9176 | |
16.8609 | |
17.0522 | |
17.0575 | |
16.9176 | |
17.1810 | |
17.3313 | |
17.2761 | |
17.1589 | |
17.1559 | |
17.2581 | |
17.1539 | |
17.2499 | |
17.3469 | |
17.3095 | |
17.3164 | |
17.1949 | |
17.1388 | |
16.8801 | |
16.7468 | |
16.7793 | |
16.6976 | |
16.4348 | |
16.6987 | |
16.5820 | |
16.6212 | |
16.5813 | |
16.4395 | |
16.4114 | |
16.5441 | |
16.4110 | |
16.5494 | |
16.3651 | |
16.4646 | |
16.2465 | |
16.2530 | |
16.2573 | |
15.8091 | |
15.6423 | |
15.5864 | |
15.4913 | |
15.5211 | |
15.5765 | |
15.5268 | |
15.2833 | |
14.9557 | |
14.9649 | |
14.8278 | |
14.9045 | |
14.8205 | |
14.8595 | |
14.9329 | |
14.7541 | |
15.0220 | |
14.6700 | |
15.1477 | |
15.4690 | |
15.1327 | |
14.7225 | |
14.7099 | |
14.7893 | |
14.9913 | |
14.9190 | |
15.0376 | |
15.0802 | |
15.1590 | |
15.1732 | |
15.0196 | |
15.0603 | |
14.9705 | |
14.9818 | |
14.8729 | |
14.9524 | |
14.8909 | |
15.0052 | |
14.9560 | |
15.0031 | |
14.8319 | |
14.7492 | |
14.6904 | |
14.7783 | |
14.7543 | |
14.7913 | |
14.6564 | |
14.7750 | |
14.7173 | |
14.8805 | |
14.9042 | |
14.8389 | |
14.8859 | |
14.8996 | |
14.8946 | |
15.0321 | |
15.1068 | |
14.8746 | |
15.0192 | |
14.8434 | |
14.8425 | |
14.7502 | |
14.8367 | |
14.7933 | |
14.7743 | |
14.8255 | |
14.8800 | |
14.8046 | |
14.7378 | |
14.8092 | |
14.8683 | |
14.7440 | |
14.8200 | |
14.8748 | |
14.8072 | |
14.7435 | |
14.9329 | |
14.9169 | |
14.8455 | |
14.9680 | |
14.9614 | |
14.9697 | |
14.8693 | |
14.7878 | |
14.7846 | |
14.7948 | |
14.7635 | |
14.9228 | |
14.6071 | |
14.8597 | |
14.8128 | |
14.9119 | |
15.0502 | |
14.9516 | |
15.0391 | |
15.2856 | |
15.1613 | |
15.0560 | |
15.0872 | |
15.1651 | |
14.9220 | |
14.7750 | |
14.9079 | |
15.0578 | |
15.0197 | |
15.0669 | |
15.1142 | |
14.9627 | |
14.9885 | |
14.9056 | |
15.0112 | |
14.9579 | |
14.8336 | |
14.9955 | |
15.1640 | |
15.1624 | |
15.3329 | |
15.4698 | |
15.6980 | |
15.5484 | |
15.5737 | |
15.7646 | |
15.6044 | |
15.6109 | |
15.6080 | |
15.5762 | |
15.6475 | |
15.5591 | |
15.6487 | |
15.6679 | |
15.5387 | |
15.5387 | |
15.1637 | |
15.1975 | |
15.0357 | |
14.9692 | |
14.9381 | |
15.0439 | |
15.1481 | |
14.9463 | |
14.7996 | |
14.7095 | |
14.7722 | |
14.9149 | |
14.9207 | |
14.8652 | |
14.8664 | |
15.0046 | |
15.1116 | |
15.1789 | |
15.0458 | |
15.0728 | |
14.8518 | |
14.8886 | |
14.8937 | |
14.4395 | |
14.6860 | |
14.4912 | |
14.3224 | |
14.3016 | |
14.0529 | |
14.0946 | |
14.0052 | |
13.9010 | |
13.9867 | |
13.7157 | |
13.7399 | |
13.6656 | |
13.6536 | |
13.6170 | |
13.3330 | |
13.2484 | |
13.3643 | |
13.5955 | |
13.4426 | |
13.3247 | |
13.2431 | |
13.2543 | |
13.2611 | |
13.2382 | |
13.4469 | |
13.3649 | |
13.4532 | |
13.2805 | |
13.2380 | |
13.0536 | |
13.0640 | |
12.9798 | |
13.3036 | |
13.4302 | |
13.2236 | |
13.2405 | |
13.3723 | |
13.7038 | |
13.6382 | |
13.4917 | |
13.6583 | |
13.7698 | |
13.8535 | |
13.8940 | |
13.8034 | |
13.8615 | |
13.7671 | |
13.7971 | |
13.9565 | |
13.7977 | |
13.6721 | |
13.7869 | |
13.5755 | |
13.7186 | |
13.6351 | |
13.7463 | |
13.6267 | |
13.9549 | |
13.9869 | |
13.9160 | |
13.7887 | |
13.8764 | |
14.0111 | |
14.1255 | |
14.1613 | |
13.8600 | |
13.9619 | |
14.0815 | |
14.1061 | |
13.8275 | |
13.9434 | |
13.7292 | |
13.6956 | |
13.5659 | |
13.7500 | |
13.9369 | |
13.8642 | |
13.4921 | |
13.4147 | |
13.5683 | |
13.4795 | |
13.4731 | |
13.5944 | |
13.4666 | |
13.6263 | |
13.4915 | |
13.1753 | |
13.2849 | |
13.3709 | |
13.3596 | |
13.6703 | |
13.7382 | |
14.0562 | |
14.1018 | |
13.9030 | |
13.9517 | |
13.8679 | |
14.0484 | |
13.9133 | |
13.9841 | |
14.4471 | |
13.7289 | |
13.8140 | |
13.7103 | |
13.8774 | |
13.4530 | |
13.6209 | |
13.6822 | |
13.8873 | |
14.0862 | |
13.9241 | |
14.0122 | |
13.5134 | |
13.5531 | |
13.9315 | |
13.7547 | |
13.7471 | |
13.4097 | |
13.2871 | |
13.0892 | |
13.5229 | |
13.3971 | |
13.5564 | |
13.0974 | |
13.4322 | |
13.8252 | |
14.0147 | |
14.0279 | |
14.0210 | |
14.0326 | |
13.8951 | |
14.3692 | |
14.6344 | |
14.7282 | |
15.0054 | |
15.0788 | |
15.3321 | |
15.1684 | |
15.3355 | |
15.2838 | |
15.2624 | |
15.2380 | |
15.3301 | |
15.5894 | |
15.7181 | |
15.6227 | |
15.5875 | |
15.6048 | |
15.7693 | |
15.8526 | |
15.8198 | |
16.1241 | |
16.1744 | |
16.3974 | |
16.4287 | |
16.4834 | |
16.4832 | |
16.5846 | |
16.7070 | |
16.7041 | |
16.7999 | |
16.6955 | |
16.6627 | |
16.6884 | |
16.7087 | |
16.7534 | |
16.8142 | |
16.8851 | |
17.0104 | |
16.9923 | |
16.9282 | |
16.9336 | |
16.8481 | |
16.8799 | |
16.9606 | |
17.0520 | |
17.0098 | |
16.8115 | |
16.7851 | |
16.7490 | |
16.6942 | |
16.5890 | |
16.7249 | |
16.5970 | |
16.7016 | |
16.7063 | |
16.9197 | |
16.7278 | |
16.7820 | |
16.7711 | |
16.5235 | |
16.4419 | |
16.3410 | |
16.2241 | |
16.2841 | |
16.5831 | |
16.4378 | |
16.2837 | |
16.2672 | |
16.1779 | |
16.1509 | |
15.9597 | |
15.8279 | |
15.8020 | |
15.9399 | |
15.8966 | |
15.8326 | |
15.7541 | |
15.7577 | |
15.6536 | |
15.5064 | |
15.2632 | |
15.4528 | |
15.4967 | |
15.6850 | |
15.5542 | |
15.3900 | |
15.1244 | |
15.0653 | |
15.1761 | |
15.2836 | |
15.5227 | |
15.3993 | |
15.5911 | |
15.5307 | |
15.2684 | |
15.4205 | |
15.4856 | |
15.6343 | |
15.6478 | |
15.8448 | |
16.1020 | |
16.2005 | |
16.3598 | |
16.2944 | |
16.1797 | |
16.2175 | |
15.8875 | |
16.0433 | |
16.0733 | |
16.0099 | |
15.7483 | |
15.9135 | |
15.7872 | |
15.6268 | |
15.5320 | |
15.6295 | |
15.7266 | |
15.9303 | |
15.8138 | |
15.7984 | |
15.7428 | |
15.7396 | |
15.9832 | |
15.6208 | |
15.3658 | |
15.2845 | |
15.0889 | |
15.0785 | |
15.1227 | |
14.9849 | |
14.8274 | |
14.9322 | |
14.9984 | |
15.3731 | |
15.1988 | |
15.3505 | |
15.2252 | |
15.2545 | |
15.2690 | |
15.6315 | |
15.5809 | |
15.8771 | |
16.1058 | |
15.8007 | |
15.9489 | |
15.9398 | |
16.2320 | |
16.2053 | |
16.0907 | |
15.9582 | |
16.0314 | |
16.2784 | |
16.0975 | |
16.0622 | |
15.9707 | |
15.9928 | |
15.8631 | |
15.4553 | |
15.5807 | |
15.7434 | |
15.8998 | |
15.8533 | |
16.0846 | |
16.3462 | |
16.2855 | |
16.4491 | |
16.5872 | |
16.7526 | |
16.9868 | |
16.9420 | |
16.8252 | |
16.6685 | |
16.2340 | |
16.5525 | |
16.6845 | |
16.6330 | |
17.1854 | |
17.7387 | |
17.5813 | |
17.5556 | |
17.3932 | |
17.4373 | |
17.4844 | |
17.2309 | |
17.0847 | |
17.7972 | |
17.4239 | |
17.4621 | |
17.5890 | |
17.8954 | |
17.4243 | |
17.1405 | |
17.3967 | |
17.5205 | |
18.1783 | |
17.8721 | |
17.4868 | |
17.6330 | |
17.3934 | |
17.3126 | |
17.4228 | |
17.1915 | |
17.1906 | |
16.9750 | |
16.8157 | |
16.5715 | |
16.6958 | |
16.8464 | |
16.7150 | |
16.3053 | |
15.9294 | |
16.3973 | |
16.1570 | |
16.0424 | |
16.3770 | |
16.2800 | |
16.0454 | |
16.6836 | |
16.5918 | |
16.9770 | |
17.0665 | |
17.1731 | |
17.2891 | |
17.0475 | |
16.8674 | |
16.7238 | |
16.2683 | |
16.0593 | |
16.0004 | |
15.8745 | |
15.8951 | |
16.0570 | |
16.6136 | |
16.5398 | |
16.3152 | |
16.3105 | |
15.8006 | |
15.7975 | |
15.4320 | |
15.5785 | |
15.4531 | |
15.1186 | |
15.4893 | |
15.6465 | |
15.5896 | |
16.6241 | |
16.7476 | |
17.4170 | |
17.4272 | |
17.3772 | |
17.3938 | |
17.5685 | |
17.5101 | |
17.6948 | |
17.5242 | |
17.5865 | |
17.6321 | |
17.6123 | |
17.6800 | |
17.9300 | |
18.2853 | |
18.5831 | |
18.7787 | |
18.6575 | |
18.6040 | |
18.4629 | |
18.8878 | |
19.0979 | |
19.3613 | |
19.3157 | |
19.2990 | |
19.3229 | |
19.3333 | |
19.3156 | |
19.3769 | |
19.1955 | |
19.0269 | |
18.9884 | |
19.0759 | |
18.9647 | |
18.5075 | |
18.6012 | |
18.4812 | |
18.2875 | |
18.3690 | |
18.6863 | |
18.4738 | |
18.4584 | |
18.1512 | |
18.1004 | |
18.1856 | |
18.0044 | |
17.9631 | |
18.0352 | |
18.4415 | |
18.2105 | |
17.6260 | |
17.7041 | |
17.4040 | |
17.0403 | |
16.7869 | |
17.4368 | |
17.4877 | |
17.2283 | |
17.6626 | |
16.7924 | |
16.4800 | |
16.4088 | |
16.5233 | |
16.5804 | |
16.8023 | |
16.6304 | |
17.0103 | |
17.2952 | |
17.2906 | |
17.5722 | |
18.2614 | |
18.1364 | |
17.7266 | |
16.8814 | |
17.0331 | |
16.7778 | |
16.5586 | |
16.6743 | |
16.5880 | |
16.3377 | |
17.2545 | |
17.7297 | |
17.5823 | |
19.3206 | |
19.0432 | |
18.7491 | |
18.6672 | |
19.3383 | |
19.4964 | |
19.3694 | |
19.6964 | |
20.4431 | |
20.6524 | |
20.8684 | |
20.9869 | |
20.7411 | |
20.9133 | |
20.5940 | |
20.5771 | |
20.8378 | |
20.5638 | |
20.8410 | |
20.7427 | |
20.7117 | |
20.6389 | |
20.8012 | |
21.0974 | |
21.0488 | |
20.9430 | |
21.0558 | |
20.5481 | |
21.0954 | |
20.6942 | |
20.7462 | |
20.4459 | |
20.4673 | |
20.3125 | |
20.7927 | |
20.7942 | |
20.4276 | |
21.0265 | |
20.8957 | |
20.8329 | |
20.4984 | |
20.6113 | |
21.1412 | |
21.1307 | |
21.5240 | |
21.3253 | |
21.2602 | |
21.1323 | |
21.1258 | |
20.7285 | |
20.8273 | |
20.7200 | |
20.8686 | |
20.6533 | |
20.3375 | |
20.0797 | |
19.9928 | |
20.0204 | |
19.6835 | |
19.8455 | |
20.0571 | |
19.8821 | |
20.0788 | |
20.0835 | |
19.9326 | |
19.9667 | |
19.7181 | |
19.6234 | |
19.5203 | |
19.7115 | |
19.6469 | |
19.6696 | |
19.8274 | |
19.9713 | |
20.0065 | |
19.8877 | |
19.8794 | |
19.6141 | |
19.6399 | |
19.5694 | |
19.5310 | |
19.4052 | |
19.2856 | |
19.4328 | |
19.4476 | |
19.1227 | |
19.1034 | |
19.1357 | |
19.2075 | |
19.1276 | |
19.2452 | |
19.4312 | |
19.4150 | |
19.2340 | |
19.6289 | |
19.9292 | |
19.7165 | |
19.2738 | |
19.2976 | |
19.1752 | |
19.2296 | |
19.1188 | |
19.1502 | |
19.2936 | |
19.4569 | |
19.5062 | |
19.3664 | |
19.4590 | |
19.7165 | |
19.6813 | |
19.7641 | |
19.4170 | |
19.7571 | |
19.6328 | |
19.4845 | |
19.3430 | |
19.6045 | |
19.6772 | |
19.4696 | |
19.4623 | |
19.3106 | |
19.7446 | |
19.6377 | |
19.5709 | |
19.5287 | |
19.3731 | |
19.2856 | |
19.2142 | |
19.1182 | |
18.9121 | |
18.9647 | |
18.7691 | |
18.9567 | |
18.6194 | |
18.7735 | |
18.3430 | |
18.6093 | |
18.4157 | |
18.5229 | |
19.2630 | |
18.9384 | |
19.9118 | |
18.6907 | |
18.8180 | |
18.7892 | |
19.0767 | |
18.9430 | |
18.7791 | |
18.8424 | |
18.6091 | |
18.5126 | |
18.7544 | |
19.1145 | |
19.0076 | |
19.0767 | |
19.1621 | |
19.1221 | |
18.9887 | |
19.2424 | |
19.4116 | |
19.8694 | |
19.3267 | |
19.5816 | |
19.6921 | |
19.5836 | |
19.4264 | |
19.1898 | |
19.0810 | |
19.0903 | |
18.8291 | |
19.1368 | |
19.2612 | |
19.0590 | |
19.1790 | |
19.4094 | |
19.6467 | |
19.6880 | |
20.1210 | |
20.3155 | |
20.7962 | |
20.8514 | |
20.6701 | |
20.3516 | |
20.3053 | |
20.7485 | |
21.5302 | |
21.2749 | |
21.3609 | |
21.0515 | |
20.9005 | |
20.6079 | |
21.0197 | |
21.0284 | |
21.0846 | |
21.6346 | |
22.2730 | |
22.4762 | |
22.1149 | |
21.9790 | |
22.1652 | |
21.9258 | |
21.5334 | |
21.3845 | |
21.3546 | |
21.0547 | |
21.1316 | |
20.6535 | |
20.4460 | |
19.7742 | |
19.7737 | |
19.5607 | |
19.7110 | |
19.4147 | |
19.3863 | |
19.6110 | |
19.8594 | |
20.0409 | |
19.6600 | |
19.8405 | |
19.9929 | |
20.1358 | |
20.0981 | |
19.8574 | |
19.5725 | |
19.4851 | |
19.9092 | |
19.3779 | |
19.0665 | |
19.0880 | |
18.9211 | |
19.0668 | |
18.8643 | |
19.1070 |