ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /JPY ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 เงิน = 4 475.6452 เยนญี่ปุ่น
ขั้นต่ำใน
1 เงิน = 147.2520 เยนญี่ปุ่น
Date | XAG/JPY |
---|---|
4 417.4123 | |
4 225.6142 | |
4 234.8911 | |
4 229.0565 | |
4 456.0387 | |
4 233.8556 | |
3 803.6447 | |
3 734.2119 | |
3 738.8051 | |
3 594.8675 | |
3 603.3688 | |
3 388.9308 | |
3 449.6143 | |
3 390.0162 | |
3 316.5863 | |
3 421.5074 | |
3 270.4983 | |
3 378.7363 | |
3 335.9950 | |
3 361.0720 | |
3 447.4795 | |
3 397.6301 | |
3 332.2454 | |
3 613.7501 | |
3 660.2769 | |
3 500.7372 | |
3 386.8645 | |
3 442.8894 | |
3 471.3969 | |
3 440.7292 | |
3 375.3597 | |
3 249.0962 | |
3 130.9618 | |
3 440.9553 | |
3 437.3693 | |
3 385.3535 | |
3 511.8900 | |
3 546.8573 | |
3 327.0915 | |
3 287.5696 | |
3 296.7696 | |
3 521.3112 | |
3 440.6915 | |
3 448.5229 | |
3 269.5413 | |
3 311.6686 | |
3 265.5118 | |
3 406.8637 | |
3 359.5509 | |
3 285.1700 | |
3 251.4019 | |
3 272.8579 | |
3 276.0725 | |
3 452.3403 | |
3 432.7445 | |
3 378.7270 | |
3 363.2667 | |
2 900.7769 | |
2 862.2129 | |
2 812.1288 | |
2 929.1626 | |
2 912.8593 | |
2 956.5996 | |
3 076.9114 | |
3 056.8288 | |
3 118.5298 | |
3 115.5604 | |
3 151.8437 | |
3 167.5236 | |
3 148.7310 | |
3 210.8070 | |
3 038.9854 | |
2 903.1475 | |
2 964.8951 | |
3 072.4799 | |
3 045.3956 | |
2 850.3583 | |
2 874.1114 | |
2 779.4320 | |
2 860.6643 | |
2 944.0083 | |
2 663.5480 | |
2 797.5472 | |
2 830.1713 | |
2 558.1566 | |
2 605.4627 | |
2 618.0683 | |
2 696.2929 | |
2 792.1827 | |
2 672.2307 | |
2 510.2327 | |
2 587.4110 | |
2 624.9289 | |
2 716.1639 | |
2 865.7738 | |
2 918.5577 | |
2 836.2369 | |
2 913.0723 | |
2 801.8456 | |
2 781.2501 | |
2 785.5734 | |
2 845.1554 | |
2 946.0546 | |
3 027.3127 | |
3 017.7879 | |
2 964.5807 | |
2 965.2476 | |
2 810.2393 | |
2 751.2136 | |
2 758.7904 | |
2 650.8964 | |
2 588.5012 | |
2 730.8320 | |
2 637.7837 | |
2 593.3051 | |
2 643.0922 | |
2 645.8262 | |
2 530.3405 | |
2 533.2166 | |
2 540.5433 | |
2 610.9497 | |
2 782.7722 | |
2 860.4028 | |
2 768.6816 | |
2 740.3441 | |
2 792.8343 | |
2 650.6965 | |
2 559.0922 | |
2 509.4251 | |
2 511.6401 | |
2 440.3327 | |
2 611.6068 | |
2 711.2667 | |
2 640.8886 | |
2 589.2432 | |
2 612.1470 | |
2 588.5775 | |
2 775.0295 | |
2 776.4191 | |
2 756.2806 | |
2 897.1390 | |
2 932.0317 | |
2 887.7143 | |
2 863.4056 | |
3 065.7090 | |
3 048.5307 | |
3 075.0846 | |
3 013.6427 | |
3 085.9183 | |
2 974.1293 | |
2 932.5278 | |
2 836.0023 | |
2 793.0500 | |
2 714.1268 | |
2 734.7455 | |
2 709.5132 | |
2 807.0069 | |
2 861.4962 | |
2 741.7190 | |
2 832.8621 | |
2 962.3007 | |
2 908.6930 | |
2 868.8241 | |
2 988.2851 | |
2 629.0542 | |
2 592.0438 | |
2 609.4903 | |
2 802.7094 | |
2 739.1052 | |
2 713.7011 | |
2 480.6920 | |
2 551.6333 | |
2 363.9122 | |
2 463.5567 | |
2 588.7654 | |
2 547.1159 | |
2 521.0927 | |
2 546.2672 | |
2 575.5221 | |
2 651.9817 | |
2 574.5628 | |
2 505.4991 | |
2 621.0280 | |
2 872.8972 | |
2 856.7336 | |
2 982.4437 | |
2 822.9325 | |
2 898.5374 | |
3 080.3860 | |
2 571.7120 | |
2 694.5259 | |
2 135.0628 | |
2 051.9015 | |
1 965.9324 | |
1 921.8460 | |
1 903.4432 | |
1 868.1211 | |
1 920.1237 | |
1 970.6152 | |
1 841.7465 | |
1 836.0984 | |
1 662.5662 | |
1 583.8228 | |
1 625.5079 | |
1 641.9592 | |
1 661.1452 | |
1 659.3474 | |
1 514.6810 | |
1 527.2901 | |
1 382.7093 | |
1 744.1234 | |
1 825.4930 | |
2 063.3431 | |
1 956.2531 | |
1 950.0571 | |
1 922.4825 | |
1 970.5043 | |
1 991.4646 | |
1 972.4390 | |
1 964.5063 | |
1 950.9483 | |
1 907.7619 | |
1 866.4162 | |
1 802.9247 | |
1 844.3169 | |
1 837.3239 | |
1 852.4710 | |
1 836.1561 | |
1 959.0721 | |
1 941.7867 | |
1 907.5947 | |
1 913.0628 | |
1 867.8509 | |
1 841.2434 | |
2 004.2154 | |
1 928.1122 | |
1 927.7402 | |
1 953.3813 | |
1 872.1305 | |
1 799.4999 | |
1 800.0685 | |
1 742.2805 | |
1 789.5324 | |
1 762.8395 | |
1 661.3454 | |
1 632.6380 | |
1 641.8638 | |
1 661.0080 | |
1 610.6754 | |
1 594.8225 | |
1 596.6801 | |
1 598.2915 | |
1 593.1185 | |
1 614.8048 | |
1 653.7263 | |
1 667.4854 | |
1 680.0762 | |
1 682.0108 | |
1 699.3109 | |
1 682.9165 | |
1 709.8061 | |
1 708.9405 | |
1 704.5079 | |
1 686.7861 | |
1 765.5667 | |
1 749.4298 | |
1 733.6994 | |
1 744.0071 | |
1 721.5107 | |
1 674.7317 | |
1 694.0967 | |
1 701.4402 | |
1 698.4050 | |
1 630.1494 | |
1 655.0043 | |
1 645.1886 | |
1 635.1032 | |
1 617.4842 | |
1 622.3905 | |
1 594.7700 | |
1 659.4120 | |
1 627.7361 | |
1 642.2861 | |
1 643.9575 | |
1 629.0803 | |
1 652.2888 | |
1 609.6053 | |
1 575.3365 | |
1 573.3564 | |
1 609.7904 | |
1 655.7646 | |
1 624.3264 | |
1 659.4391 | |
1 705.8491 | |
1 721.0608 | |
1 715.0508 | |
1 775.5698 | |
1 788.1314 | |
1 758.7030 | |
1 789.8560 | |
1 820.8155 | |
1 866.5242 | |
1 804.7812 | |
1 803.6232 | |
1 832.6404 | |
1 814.0993 | |
1 798.3638 | |
1 784.4737 | |
1 810.5461 | |
1 788.1093 | |
1 760.9457 | |
1 755.3147 | |
1 763.9033 | |
1 731.5427 | |
1 760.3542 | |
1 746.8011 | |
1 781.7750 | |
1 777.4029 | |
1 800.0845 | |
1 830.1673 | |
1 871.7815 | |
1 888.5602 | |
1 920.9100 | |
1 934.7729 | |
1 918.9690 | |
1 849.8039 | |
1 816.0823 | |
1 787.1300 | |
1 838.9939 | |
1 895.6955 | |
1 909.1777 | |
1 934.6918 | |
1 955.1466 | |
1 906.3869 | |
1 938.1630 | |
1 933.5623 | |
1 911.8508 | |
1 871.3447 | |
1 913.9257 | |
1 919.5051 | |
1 945.9203 | |
1 958.4381 | |
1 901.2554 | |
1 856.3480 | |
1 867.6525 | |
1 802.1250 | |
1 854.1876 | |
1 831.8891 | |
1 813.2440 | |
1 788.8932 | |
1 834.9056 | |
1 854.7929 | |
1 842.4352 | |
1 863.8291 | |
1 936.5556 | |
1 934.5822 | |
1 907.5482 | |
1 891.0758 | |
1 843.9493 | |
1 889.2260 | |
1 962.9770 | |
2 006.3322 | |
1 986.0237 | |
2 024.4007 | |
2 003.2833 | |
1 962.6667 | |
1 948.6943 | |
2 115.7368 | |
2 093.7719 | |
2 103.5902 | |
2 114.8421 | |
2 078.7716 | |
2 114.4792 | |
2 094.6114 | |
2 121.8246 | |
2 153.4386 | |
2 179.6625 | |
2 179.5552 | |
2 175.6786 | |
2 136.8007 | |
2 114.1105 | |
2 078.7741 | |
2 058.7762 | |
2 012.5606 | |
1 943.7879 | |
1 949.8983 | |
1 938.2906 | |
1 930.6757 | |
1 927.9967 | |
1 891.2769 | |
1 865.9174 | |
1 893.4110 | |
1 891.8843 | |
1 921.6500 | |
1 894.4020 | |
1 889.0849 | |
1 996.5432 | |
2 026.6786 | |
2 096.7339 | |
2 079.1771 | |
2 124.0977 | |
188.0356 | |
189.5089 | |
1 807.6329 | |
165.2434 | |
167.1382 | |
159.1556 | |
162.2894 | |
165.0088 | |
167.2858 | |
169.3622 | |
173.8614 | |
172.6013 | |
159.8966 | |
149.8542 | |
154.6608 | |
156.5561 | |
160.1509 | |
160.2850 | |
157.9160 | |
154.4937 | |
157.4849 | |
160.5263 | |
157.2472 | |
155.5308 | |
151.4698 | |
148.7029 | |
150.7429 | |
151.4164 | |
156.3645 | |
153.4894 | |
153.5868 | |
158.4761 | |
155.8727 | |
159.2451 | |
158.3015 | |
1 783.9721 | |
1 860.9091 | |
1 923.4847 | |
1 891.9958 | |
1 902.7399 | |
1 886.1913 | |
1 748.7471 | |
1 831.9480 | |
1 732.1313 | |
1 731.6671 | |
1 772.3989 | |
1 762.3912 | |
1 905.3057 | |
1 902.9628 | |
1 799.2119 | |
1 799.2379 | |
1 830.4605 | |
1 908.4765 | |
1 929.0268 | |
1 930.8366 | |
1 991.3796 | |
1 984.7194 | |
1 992.2612 | |
2 083.2696 | |
2 075.4649 | |
2 124.0901 | |
1 957.4497 | |
1 975.9776 | |
1 952.3280 | |
1 899.5381 | |
1 957.0004 | |
2 033.5089 | |
2 001.8563 | |
2 028.2027 | |
1 896.6509 | |
1 908.9544 | |
1 969.3720 | |
1 936.5761 | |
2 048.6645 | |
2 021.6287 | |
2 026.0560 | |
2 122.8670 | |
2 084.6445 | |
1 960.7794 | |
1 937.0154 | |
1 902.5596 | |
1 879.8331 | |
1 931.2042 | |
1 967.6883 | |
1 833.7138 | |
1 941.8474 | |
1 877.2721 | |
1 794.3565 | |
1 835.1646 | |
1 847.2910 | |
1 856.2319 | |
1 863.4894 | |
1 880.9782 | |
1 915.2723 | |
1 929.9778 | |
1 995.2411 | |
2 006.8084 | |
2 026.6920 | |
2 013.3620 | |
2 011.4663 | |
2 047.2650 | |
2 069.9195 | |
2 093.7768 | |
2 123.3021 | |
2 120.3844 | |
2 140.7947 | |
2 129.2786 | |
2 130.0909 | |
2 006.2362 | |
1 954.8099 | |
1 915.9727 | |
1 978.5422 | |
1 964.2058 | |
1 993.6486 | |
1 997.8016 | |
2 006.3772 | |
1 988.8509 | |
2 035.7064 | |
2 051.1930 | |
2 037.4474 | |
2 042.7429 | |
2 158.4455 | |
2 153.9645 | |
2 176.1533 | |
2 255.5099 | |
2 202.3110 | |
2 053.4194 | |
1 961.0805 | |
2 022.1685 | |
2 114.7363 | |
2 103.5720 | |
2 099.5639 | |
2 057.6864 | |
2 022.6597 | |
2 064.2288 | |
2 036.5717 | |
1 974.4083 | |
2 037.2193 | |
2 038.8597 | |
2 113.7075 | |
2 137.7993 | |
2 221.5842 | |
2 178.8481 | |
2 100.0401 | |
2 162.7714 | |
2 131.6059 | |
2 149.2282 | |
2 165.8074 | |
2 345.3778 | |
2 343.5886 | |
2 348.2769 | |
2 266.1440 | |
2 071.3613 | |
1 940.8808 | |
1 945.4986 | |
1 943.4869 | |
1 977.4183 | |
1 922.0157 | |
1 947.2442 | |
2 277.2216 | |
2 201.5999 | |
2 296.5447 | |
2 295.4062 | |
2 312.7493 | |
2 349.9986 | |
2 388.6751 | |
2 342.7774 | |
2 319.9137 | |
2 569.3011 | |
2 511.8069 | |
2 694.4030 | |
2 626.5693 |