ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAL /BND ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ออนซ์ของอลูมิเนียม = 5 288.8225 ดอลลาร์บรูไน
ขั้นต่ำใน
1 ออนซ์ของอลูมิเนียม = 0.0565 ดอลลาร์บรูไน
Date | XAL/BND |
---|---|
4 902.2416 | |
4 926.1867 | |
4 902.5317 | |
4 893.6917 | |
4 897.9571 | |
4 891.9271 | |
4 909.6368 | |
4 924.0794 | |
4 892.4010 | |
4 907.3191 | |
4 857.9367 | |
4 888.6146 | |
4 885.7011 | |
4 872.9231 | |
4 895.3042 | |
4 892.4834 | |
4 889.3153 | |
4 884.5891 | |
4 890.1227 | |
4 879.3755 | |
4 887.8656 | |
4 879.5802 | |
4 874.2543 | |
4 873.4276 | |
4 876.0529 | |
4 881.4118 | |
4 893.4494 | |
4 865.8396 | |
4 892.4033 | |
4 893.8252 | |
4 923.7302 | |
4 876.0882 | |
4 912.6042 | |
4 970.4648 | |
4 929.3989 | |
4 928.4022 | |
4 908.3688 | |
4 903.6427 | |
4 944.4640 | |
4 936.9459 | |
4 913.9734 | |
4 942.7908 | |
4 945.1395 | |
4 943.5248 | |
4 928.6988 | |
4 885.6616 | |
4 886.0609 | |
4 905.4801 | |
4 968.0467 | |
4 946.3495 | |
4 943.9753 | |
4 908.7344 | |
4 903.5584 | |
4 923.4395 | |
4 918.6322 | |
4 926.9546 | |
4 924.0161 | |
4 890.5676 | |
4 921.9462 | |
4 947.1865 | |
4 899.8666 | |
4 944.4634 | |
4 927.3963 | |
4 930.6206 | |
4 898.5288 | |
4 905.1349 | |
4 849.0329 | |
4 838.6231 | |
4 883.2919 | |
4 886.6689 | |
4 908.0453 | |
4 904.2547 | |
4 933.2564 | |
4 951.5591 | |
4 911.0307 | |
4 875.7590 | |
4 905.9892 | |
4 945.1416 | |
4 937.6421 | |
4 966.1104 | |
4 969.6097 | |
4 971.9628 | |
5 043.7935 | |
5 007.6252 | |
5 073.5934 | |
4 988.3626 | |
5 015.8898 | |
4 982.7958 | |
4 982.4728 | |
5 000.3573 | |
4 963.2531 | |
4 964.7334 | |
4 981.6855 | |
5 012.8976 | |
5 002.9511 | |
5 040.8017 | |
5 038.7749 | |
5 089.5886 | |
5 081.5118 | |
5 095.3077 | |
5 057.3995 | |
5 064.5794 | |
5 075.1303 | |
5 092.5563 | |
5 101.4777 | |
5 109.1206 | |
5 089.8798 | |
5 086.9211 | |
5 128.4981 | |
5 144.7595 | |
5 127.5740 | |
5 200.2376 | |
5 158.1540 | |
5 167.2067 | |
5 174.3762 | |
5 203.1786 | |
5 177.9005 | |
5 184.4635 | |
5 204.4833 | |
5 161.7845 | |
5 217.8515 | |
5 234.4991 | |
5 238.6918 | |
5 243.8606 | |
5 251.9675 | |
5 201.9377 | |
5 167.6637 | |
5 213.9991 | |
5 224.2849 | |
5 222.0867 | |
5 224.5556 | |
5 230.9837 | |
5 248.0152 | |
5 260.4409 | |
5 265.8880 | |
5 251.9572 | |
5 175.7337 | |
5 117.0579 | |
4 964.6570 | |
5 024.9080 | |
5 038.1283 | |
5 059.8938 | |
4 826.3840 | |
4 825.5238 | |
4 764.3962 | |
4 816.3066 | |
4 711.0378 | |
4 563.6125 | |
4 760.3264 | |
4 617.6252 | |
4 608.3419 | |
4 616.7900 | |
4 697.4493 | |
4 801.3795 | |
4 672.2399 | |
4 521.0724 | |
4 428.5070 | |
4 304.2651 | |
4 241.8355 | |
4 318.6686 | |
4 192.6434 | |
4 195.5845 | |
4 214.4834 | |
4 084.8942 | |
3 966.5143 | |
3 859.4245 | |
3 799.3511 | |
3 776.8702 | |
3 827.6492 | |
3 888.0102 | |
3 759.9525 | |
3 889.6655 | |
3 957.4011 | |
3 872.2030 | |
3 888.5196 | |
3 763.3904 | |
3 779.9245 | |
3 677.7895 | |
3 602.6815 | |
3 502.6028 | |
3 523.2533 | |
3 577.3896 | |
3 472.6091 | |
3 280.6743 | |
3 303.8502 | |
3 346.2137 | |
3 370.0696 | |
3 389.7672 | |
3 396.6203 | |
3 315.8163 | |
3 352.2504 | |
3 363.5838 | |
3 271.5112 | |
3 209.6747 | |
3 126.0169 | |
3 161.1217 | |
3 049.4955 | |
3 031.4256 | |
3 051.3964 | |
3 028.5323 | |
2 988.7420 | |
2 930.6604 | |
2 859.4190 | |
2 797.5072 | |
2 792.0326 | |
2 775.8509 | |
2 843.7289 | |
2 876.3101 | |
2 771.3012 | |
2 828.7188 | |
2 941.7200 | |
3 087.3796 | |
3 285.1708 | |
3 253.7114 | |
3 192.5546 | |
3 214.5189 | |
3 236.9134 | |
3 213.5078 | |
3 219.9898 | |
3 315.1156 | |
3 338.6464 | |
3 297.4907 | |
3 286.2338 | |
3 339.9289 | |
3 309.8819 | |
3 300.7187 | |
3 277.4959 | |
3 371.9423 | |
3 281.4171 | |
3 261.8981 | |
3 412.6253 | |
3 297.8874 | |
3 208.2116 | |
3 239.7090 | |
3 225.1257 | |
3 204.7453 | |
3 157.4692 | |
3 265.0845 | |
3 265.7900 | |
3 263.2647 | |
3 144.9441 | |
3 232.3309 | |
3 248.0936 | |
3 250.6309 | |
3 265.1736 | |
3 310.4342 | |
3 417.5534 | |
3 363.3637 | |
3 329.8334 | |
3 307.5933 | |
3 278.9933 | |
3 238.2375 | |
3 246.0082 | |
3 301.4109 | |
3 285.9891 | |
3 359.7546 | |
3 297.1327 | |
3 339.3449 | |
3 431.0521 | |
3 449.4311 | |
3 459.8841 | |
3 496.2317 | |
3 552.0756 | |
3 509.2291 | |
3 512.9003 | |
3 466.8512 | |
3 555.2898 | |
3 563.5466 | |
3 440.9447 | |
3 489.1556 | |
3 528.9870 | |
4 110.7840 | |
4 051.8376 | |
4 000.6151 | |
4 137.3254 | |
4 135.5992 | |
4 193.2616 | |
4 161.2548 | |
4 258.5247 | |
4 224.1927 | |
3 914.0092 | |
3 668.1478 | |
4 020.2326 | |
3 789.7253 | |
3 830.7182 | |
3 959.0868 | |
4 032.1147 | |
4 194.1385 | |
3 950.9309 | |
3 934.3423 | |
4 264.9215 | |
4 291.3043 | |
4 457.0524 | |
4 374.9830 | |
4 221.5479 | |
4 274.1233 | |
4 254.1725 | |
4 366.4294 | |
4 396.5852 | |
4 027.0702 | |
4 012.2035 | |
4 174.8953 | |
4 144.8174 | |
4 782.5696 | |
4 319.8362 | |
4 586.4428 | |
4 336.5793 | |
4 398.5313 | |
4 316.2599 | |
4 427.3704 | |
4 329.4069 | |
4 708.8981 | |
4 446.7137 | |
3 747.5068 | |
3 802.1094 | |
3 934.3903 | |
3 966.0196 | |
3 969.6967 | |
4 230.5587 | |
4 179.8984 | |
4 115.7527 | |
4 248.2902 | |
4 265.0129 | |
4 296.7411 | |
4 240.0626 | |
4 184.1846 | |
4 210.9376 | |
4 072.4339 | |
3 870.5130 | |
3 793.5294 | |
3 911.2653 | |
4 004.1794 | |
3 962.1529 | |
3 997.3624 | |
4 144.2358 | |
0.0589 | |
0.0592 | |
0.0591 | |
0.0590 | |
0.0592 | |
0.0590 | |
0.0591 | |
0.0594 | |
0.0594 | |
0.0591 | |
0.0593 | |
0.0593 | |
0.0589 | |
0.0589 | |
0.0593 | |
0.0592 | |
0.0590 | |
0.0586 | |
0.0590 | |
0.0590 | |
0.0587 | |
0.0591 | |
0.0590 | |
0.0593 | |
0.0589 | |
0.0588 | |
0.0586 | |
0.0586 | |
0.0584 | |
0.0586 | |
0.0583 | |
0.0589 | |
0.0586 | |
0.0585 | |
0.0590 | |
0.0592 | |
0.0593 | |
0.0597 | |
0.0595 | |
0.0592 | |
0.0598 | |
0.0596 | |
0.0598 | |
0.0597 | |
0.0595 | |
0.0597 | |
0.0596 | |
0.0594 | |
0.0594 | |
0.0590 | |
0.0591 | |
0.0588 | |
0.0589 | |
0.0587 | |
0.0586 | |
0.0586 | |
0.0587 | |
0.0587 | |
0.0574 | |
0.0587 | |
0.0585 | |
0.0578 | |
0.0578 | |
0.0577 | |
0.0581 | |
0.0579 | |
0.0578 | |
0.0579 | |
0.0587 | |
0.0589 | |
0.0598 | |
0.0596 | |
0.0599 | |
0.0601 | |
0.0617 | |
0.0629 | |
0.0623 | |
0.0598 | |
0.0569 | |
0.0570 | |
0.0570 | |
0.0577 | |
0.0611 | |
0.0628 | |
0.0635 | |
0.0611 | |
0.0591 | |
0.0607 | |
0.0615 | |
0.0596 | |
0.0603 | |
0.0595 | |
0.0605 | |
0.0615 | |
0.0595 | |
0.0592 | |
0.0579 | |
0.0588 | |
0.0578 | |
0.0599 |