ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAU /HNL ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ทอง = 60 028.6411 เลมปิราฮอนดูรัส
ขั้นต่ำใน
1 ทอง = 0.0173 เลมปิราฮอนดูรัส
Date | XAU/HNL |
---|---|
60 028.6411 | |
57 782.7710 | |
57 635.4818 | |
57 859.2536 | |
57 690.8333 | |
58 918.5069 | |
57 578.5960 | |
55 684.1748 | |
53 755.9481 | |
53 671.0290 | |
53 980.9573 | |
52 242.6269 | |
50 328.8297 | |
49 756.0985 | |
49 937.4931 | |
50 022.0592 | |
50 151.5774 | |
49 911.9463 | |
50 609.0019 | |
50 213.0146 | |
51 062.9386 | |
50 784.4176 | |
50 000.0000 | |
49 029.0779 | |
50 188.3502 | |
49 859.1409 | |
48 979.5955 | |
48 212.6129 | |
48 895.9660 | |
49 359.1660 | |
48 770.4865 | |
47 504.6920 | |
45 924.3700 | |
45 296.0240 | |
47 477.9402 | |
47 983.6317 | |
47 685.2630 | |
47 758.2916 | |
47 307.1299 | |
46 498.2100 | |
46 962.5347 | |
47 601.5286 | |
48 356.0134 | |
48 128.8581 | |
48 122.4898 | |
47 583.3336 | |
47 494.5994 | |
47 525.6406 | |
48 224.5152 | |
48 395.2038 | |
48 533.8333 | |
47 722.8667 | |
48 467.2302 | |
49 629.9288 | |
49 846.4281 | |
48 799.4466 | |
48 904.5734 | |
49 083.3759 | |
47 173.9297 | |
45 535.0509 | |
44 796.7785 | |
45 411.1911 | |
45 568.4128 | |
46 004.0022 | |
47 393.7831 | |
47 704.5412 | |
47 321.5630 | |
46 114.1106 | |
45 144.3336 | |
44 424.8558 | |
44 135.6060 | |
43 964.6036 | |
43 769.4673 | |
43 184.3166 | |
43 115.6710 | |
43 731.4810 | |
41 528.8507 | |
40 377.8196 | |
40 870.9428 | |
40 867.7790 | |
41 341.7036 | |
42 115.3866 | |
40 252.1364 | |
41 478.1547 | |
42 603.0967 | |
42 079.6966 | |
45 227.9785 | |
42 617.3260 | |
43 711.0963 | |
43 926.4109 | |
43 527.0166 | |
42 273.1759 | |
41 999.9158 | |
42 690.4429 | |
44 465.5813 | |
44 780.9045 | |
45 203.1204 | |
44 622.7789 | |
45 157.1212 | |
45 505.3204 | |
45 403.9553 | |
44 670.6396 | |
45 392.8840 | |
45 670.8088 | |
46 464.3062 | |
47 266.9042 | |
47 911.9350 | |
49 132.4035 | |
46 801.9495 | |
47 016.9200 | |
46 034.5201 | |
44 814.2421 | |
44 192.8083 | |
45 281.4215 | |
44 725.1067 | |
44 116.8708 | |
44 108.0746 | |
44 235.0205 | |
43 677.7830 | |
43 314.2286 | |
43 026.4346 | |
43 173.9426 | |
43 729.4109 | |
44 995.3223 | |
44 059.5501 | |
43 297.8128 | |
43 674.4718 | |
42 644.9926 | |
42 247.4785 | |
42 682.4814 | |
42 246.2960 | |
42 642.3683 | |
43 353.8025 | |
43 704.1520 | |
43 117.3806 | |
43 031.0863 | |
42 455.3575 | |
41 085.8122 | |
43 005.1964 | |
43 032.8374 | |
43 090.7435 | |
43 294.0159 | |
42 711.1894 | |
42 516.3304 | |
42 861.9126 | |
44 955.8648 | |
45 741.5588 | |
45 855.0548 | |
45 210.9541 | |
44 989.6691 | |
44 249.6276 | |
43 225.6444 | |
42 883.3136 | |
42 576.8144 | |
41 765.3414 | |
41 543.7324 | |
41 304.0600 | |
42 027.5509 | |
41 929.4832 | |
40 802.5886 | |
41 865.9575 | |
43 989.8307 | |
43 835.0086 | |
44 483.4500 | |
45 070.9494 | |
44 971.3790 | |
44 330.3878 | |
44 790.0098 | |
47 013.9721 | |
45 468.0473 | |
45 522.0958 | |
44 262.2704 | |
45 264.3958 | |
43 156.2258 | |
44 634.6533 | |
45 950.0017 | |
45 961.9793 | |
46 529.8295 | |
46 637.3593 | |
46 668.9199 | |
47 388.9267 | |
47 140.9059 | |
46 394.6640 | |
47 293.5244 | |
48 468.8408 | |
47 598.0899 | |
48 483.5147 | |
47 604.8718 | |
49 091.4710 | |
50 273.0710 | |
49 192.0650 | |
48 893.1344 | |
45 292.4605 | |
44 815.6146 | |
44 431.4838 | |
44 190.5744 | |
43 782.6697 | |
43 022.1841 | |
42 386.7095 | |
43 424.8576 | |
42 865.4711 | |
43 297.9988 | |
42 388.3607 | |
42 476.2539 | |
42 740.9013 | |
42 125.4144 | |
42 737.3941 | |
41 403.9250 | |
40 282.8575 | |
39 019.0960 | |
37 436.2256 | |
41 401.4471 | |
39 497.6918 | |
41 093.8608 | |
39 298.8067 | |
38 976.6400 | |
38 877.5899 | |
39 159.1635 | |
38 791.3665 | |
38 350.6605 | |
38 657.0798 | |
37 422.0101 | |
36 684.3990 | |
36 482.5905 | |
21 726.6523 | |
36 159.3896 | |
35 945.8250 | |
36 235.6403 | |
35 927.3458 | |
37 204.0058 | |
36 884.7832 | |
36 685.1801 | |
36 719.2995 | |
36 885.9860 | |
36 348.3086 | |
37 538.4241 | |
36 998.2439 | |
36 679.5058 | |
37 417.7381 | |
37 671.9996 | |
36 650.4723 | |
37 042.4901 | |
36 260.9193 | |
35 115.8224 | |
35 068.3776 | |
34 867.0613 | |
34 351.9357 | |
34 075.9918 | |
35 228.5502 | |
33 087.6639 | |
33 201.3173 | |
32 733.3916 | |
31 454.6645 | |
31 424.6101 | |
30 820.7552 | |
31 497.5970 | |
31 463.3024 | |
31 263.3392 | |
31 594.1728 | |
31 807.6085 | |
31 626.0499 | |
32 417.2621 | |
31 911.9578 | |
31 715.4433 | |
31 545.0164 | |
32 544.1630 | |
32 386.2550 | |
32 018.2233 | |
32 048.8142 | |
31 921.1028 | |
31 235.0129 | |
31 534.2131 | |
31 530.9104 | |
31 294.8355 | |
30 970.6427 | |
30 378.8478 | |
30 408.6635 | |
28 537.5328 | |
29 771.7838 | |
29 735.0758 | |
29 005.0885 | |
29 818.1492 | |
29 638.9766 | |
29 454.9940 | |
29 555.3291 | |
28 629.6901 | |
28 640.9896 | |
28 860.0350 | |
28 797.3559 | |
28 715.3473 | |
28 889.0474 | |
29 021.6527 | |
28 638.7507 | |
28 690.1310 | |
29 062.7542 | |
29 292.7806 | |
29 316.3957 | |
29 841.3136 | |
30 177.9607 | |
29 825.6697 | |
30 293.2861 | |
30 742.8289 | |
31 016.6449 | |
30 928.9412 | |
30 969.8043 | |
30 817.3087 | |
31 201.0879 | |
31 156.0066 | |
31 122.2340 | |
31 366.1278 | |
31 906.7376 | |
31 664.5640 | |
31 745.1759 | |
31 971.3136 | |
31 097.8364 | |
31 289.9703 | |
31 192.5702 | |
31 513.2482 | |
31 806.3113 | |
31 179.8441 | |
31 613.2690 | |
31 730.8578 | |
31 482.0314 | |
31 725.7234 | |
31 119.1391 | |
30 842.9010 | |
30 059.7192 | |
29 840.3828 | |
29 431.4215 | |
30 077.2560 | |
30 719.1668 | |
30 188.4098 | |
30 229.6029 | |
30 196.7978 | |
30 136.9172 | |
30 267.4826 | |
30 368.3194 | |
30 048.4729 | |
29 783.0843 | |
30 599.0129 | |
30 625.0335 | |
31 195.9673 | |
31 230.4023 | |
30 720.7411 | |
30 046.3965 | |
29 907.8042 | |
29 452.8798 | |
29 453.6473 | |
29 417.7464 | |
28 877.5490 | |
28 481.1940 | |
28 563.2070 | |
29 116.6766 | |
29 197.4184 | |
29 669.8864 | |
30 046.0592 | |
29 799.2720 | |
29 597.3038 | |
28 826.9932 | |
28 775.3471 | |
29 691.0695 | |
29 996.0216 | |
29 998.8562 | |
29 320.2386 | |
29 109.2008 | |
29 105.4315 | |
28 900.9273 | |
28 400.0531 | |
29 100.5973 | |
29 205.6485 | |
29 034.4896 | |
28 922.2618 | |
28 781.7114 | |
28 318.6615 | |
28 704.5424 | |
27 360.1060 | |
27 223.3258 | |
26 403.0965 | |
26 514.1364 | |
26 544.2021 | |
26 721.7848 | |
27 266.7239 | |
27 215.0863 | |
27 889.8624 | |
27 970.9501 | |
28 922.4415 | |
28 846.3445 | |
28 554.0380 | |
28 347.7408 | |
28 573.9431 | |
29 967.1655 | |
30 208.1478 | |
29 664.9766 | |
30 194.2934 | |
30 154.8608 | |
29 955.4230 | |
30 555.5687 | |
30 286.0988 | |
30 144.2396 | |
30 635.6939 | |
30 144.9163 | |
30 464.2070 | |
1 928.6054 | |
1 917.1497 | |
1 815.9509 | |
1 796.9198 | |
1 727.9799 | |
1 720.4427 | |
1 770.1843 | |
1 785.3176 | |
1 811.7994 | |
1 796.0228 | |
1 751.6803 | |
1 730.8908 | |
1 740.4085 | |
1 728.9988 | |
1 723.4923 | |
1 764.1260 | |
1 786.7452 | |
1 773.7655 | |
1 733.8948 | |
1 727.4135 | |
1 743.1211 | |
1 624.7617 | |
1 563.7667 | |
1 538.3488 | |
1 521.3425 | |
1 537.6759 | |
1 477.3708 | |
1 459.4438 | |
1 443.3643 | |
1 459.9086 | |
1 462.9139 | |
1 453.6265 | |
1 480.6354 | |
1 482.4713 | |
24 132.5358 | |
24 978.7679 | |
25 675.1097 | |
25 825.3859 | |
25 423.4459 | |
24 861.2029 | |
24 831.8956 | |
24 854.5429 | |
24 301.1038 | |
24 486.0639 | |
24 853.4868 | |
25 219.7105 | |
24 578.2187 | |
24 148.4953 | |
23 824.2061 | |
23 973.6566 | |
23 955.1455 | |
25 273.6735 | |
25 599.3494 | |
25 754.6364 | |
25 840.4020 | |
25 947.6792 | |
25 710.7453 | |
26 032.0635 | |
26 456.8715 | |
26 899.5486 | |
26 005.8508 | |
26 077.8642 | |
26 376.0675 | |
25 574.3070 | |
25 678.0810 | |
26 029.7050 | |
25 450.1376 | |
25 711.8090 | |
25 030.3460 | |
24 503.2628 | |
25 561.8417 | |
25 438.6579 | |
26 088.4328 | |
26 207.7959 | |
27 069.5851 | |
27 088.6125 | |
26 999.2453 | |
25 912.5187 | |
25 361.5524 | |
24 884.8025 | |
24 743.0693 | |
25 129.4979 | |
25 426.9020 | |
25 704.5545 | |
25 431.9108 | |
25 190.1016 | |
24 467.1061 | |
24 947.2324 | |
26 066.6956 | |
26 522.1331 | |
26 266.3419 | |
25 451.8150 | |
25 694.0214 | |
25 652.9140 | |
25 999.6377 | |
26 483.5958 | |
27 149.9280 | |
26 878.2772 | |
27 334.6810 | |
27 432.4258 | |
26 954.6851 | |
27 298.5957 | |
27 502.1104 | |
27 408.3174 | |
27 656.7666 | |
27 798.1305 | |
27 416.5030 | |
26 490.7135 | |
26 138.4250 | |
25 728.9218 | |
24 678.2485 | |
24 721.7110 | |
24 750.0918 | |
25 021.1066 | |
24 777.7403 | |
24 680.4434 | |
25 418.4082 | |
24 933.4127 | |
24 702.6714 | |
25 144.5601 | |
26 577.6233 | |
26 030.5196 | |
26 731.8035 | |
26 185.8831 | |
26 212.9759 | |
25 316.2083 | |
25 050.8966 | |
25 053.4344 | |
25 114.8026 | |
25 135.1004 | |
25 000.3178 | |
24 293.4330 | |
24 375.9135 | |
25 375.2526 | |
25 439.5153 | |
25 024.9926 | |
25 687.8517 | |
26 143.2145 | |
26 081.4442 | |
26 824.2074 | |
27 992.3889 | |
26 887.5726 | |
26 062.3003 | |
27 069.3416 | |
27 172.1352 | |
26 994.9156 | |
26 618.8013 | |
28 366.3258 | |
28 504.5834 | |
28 616.1448 | |
28 162.7824 | |
27 255.7164 | |
26 574.7567 | |
27 076.9754 | |
27 037.5091 | |
25 986.0978 | |
25 077.6106 | |
25 420.8104 | |
28 552.0411 | |
28 272.8357 | |
28 307.4707 | |
28 473.4577 | |
28 302.4161 | |
26 611.9588 | |
27 066.8827 | |
27 622.3077 | |
27 785.1374 | |
27 413.6779 | |
26 263.9987 | |
30 745.9196 | |
31 362.6380 |