ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAU /PLN ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ทอง = 9 796.7598 ซลอตีโปแลนด์
ขั้นต่ำใน
1 ทอง = 0.0030 ซลอตีโปแลนด์
Date | XAU/PLN |
---|---|
9 227.3721 | |
9 502.1090 | |
9 287.9291 | |
9 302.4868 | |
9 395.8273 | |
9 459.2682 | |
9 651.6534 | |
9 173.0405 | |
8 996.5394 | |
8 636.7054 | |
8 596.2683 | |
8 554.2934 | |
8 421.7643 | |
8 070.1728 | |
8 097.6804 | |
8 079.2854 | |
8 183.0728 | |
8 190.3894 | |
8 104.5238 | |
8 204.8476 | |
8 037.3541 | |
9 508.3126 | |
8 093.5445 | |
8 027.5078 | |
7 987.5333 | |
8 119.7229 | |
7 997.3925 | |
7 872.6925 | |
8 053.0004 | |
8 223.1082 | |
8 364.9473 | |
8 249.2357 | |
8 095.2658 | |
8 035.9328 | |
8 042.7427 | |
8 337.4615 | |
8 394.5034 | |
8 296.0596 | |
8 031.2038 | |
7 929.1130 | |
7 759.7455 | |
7 781.4795 | |
7 790.6004 | |
7 867.4880 | |
7 864.1315 | |
7 724.2780 | |
7 771.6017 | |
7 808.5998 | |
7 822.8069 | |
7 954.1933 | |
8 099.9046 | |
8 197.1479 | |
8 195.2678 | |
8 202.3457 | |
8 349.0100 | |
8 384.1043 | |
8 317.5457 | |
8 302.1428 | |
8 454.5338 | |
8 347.8166 | |
8 107.0102 | |
8 076.0713 | |
8 176.2696 | |
8 273.1948 | |
8 262.4824 | |
8 347.3704 | |
8 370.3859 | |
8 311.3104 | |
8 179.5034 | |
8 004.1737 | |
7 864.1711 | |
7 893.0954 | |
7 929.8495 | |
7 942.1174 | |
7 888.5195 | |
7 974.5577 | |
8 079.2169 | |
7 808.5961 | |
7 788.2691 | |
8 000.3710 | |
8 044.8227 | |
8 354.6287 | |
8 350.6018 | |
8 049.5643 | |
7 862.0324 | |
7 995.8097 | |
8 146.9079 | |
8 228.7067 | |
8 313.0405 | |
8 198.5780 | |
8 245.4524 | |
8 145.5241 | |
7 943.1681 | |
8 055.5532 | |
8 289.5422 | |
8 174.8991 | |
8 075.3691 | |
8 128.8376 | |
8 138.9575 | |
7 893.2849 | |
7 886.5307 | |
8 002.3565 | |
8 147.8027 | |
8 240.5203 | |
8 321.8833 | |
8 233.3145 | |
8 248.7421 | |
8 448.7462 | |
9 166.5885 | |
7 982.5380 | |
7 674.2698 | |
7 538.3093 | |
7 226.1407 | |
7 335.8694 | |
7 433.8064 | |
7 216.2460 | |
7 221.0757 | |
7 305.4926 | |
7 362.4259 | |
7 354.2634 | |
7 340.6450 | |
7 250.3962 | |
7 408.0603 | |
7 576.8163 | |
7 616.2592 | |
7 233.2958 | |
7 133.5463 | |
7 186.0829 | |
6 965.7680 | |
6 959.9535 | |
6 991.4687 | |
6 886.8392 | |
6 933.1724 | |
6 906.7958 | |
6 949.5626 | |
6 999.1881 | |
7 042.7721 | |
6 920.5352 | |
6 734.0068 | |
6 960.1509 | |
6 996.4624 | |
7 061.0410 | |
6 935.5976 | |
6 796.9967 | |
6 711.2728 | |
6 778.9185 | |
6 959.5822 | |
6 958.6991 | |
6 986.7409 | |
6 890.1483 | |
6 960.9025 | |
6 897.3772 | |
6 752.9328 | |
6 718.9773 | |
6 697.8780 | |
6 590.8678 | |
6 719.1040 | |
6 788.1328 | |
6 699.4639 | |
6 661.0367 | |
6 537.7830 | |
6 487.9252 | |
6 693.2459 | |
6 724.7420 | |
6 801.6436 | |
6 944.0856 | |
6 938.7880 | |
6 898.0624 | |
6 875.0997 | |
7 223.4743 | |
6 904.1358 | |
6 901.7906 | |
6 675.1661 | |
6 887.2685 | |
6 674.6337 | |
6 934.2515 | |
7 122.9695 | |
7 093.6945 | |
7 493.8101 | |
7 375.2410 | |
7 397.5578 | |
7 263.1148 | |
7 291.0225 | |
7 396.4757 | |
7 325.2416 | |
7 334.0117 | |
7 245.0202 | |
7 249.0933 | |
7 190.6545 | |
7 345.7288 | |
7 604.7176 | |
7 412.4912 | |
7 334.4043 | |
7 071.9824 | |
7 136.3017 | |
7 048.3660 | |
7 023.9188 | |
6 907.6172 | |
6 717.2980 | |
6 642.3645 | |
6 893.8361 | |
7 130.6318 | |
7 253.7184 | |
7 157.8250 | |
7 106.0988 | |
7 164.3366 | |
7 040.4819 | |
7 145.4660 | |
7 025.7710 | |
6 659.0392 | |
6 710.4966 | |
5 996.7301 | |
6 330.3572 | |
6 169.8212 | |
6 566.1370 | |
6 226.8690 | |
6 144.6122 | |
6 135.2196 | |
6 138.1928 | |
5 972.9711 | |
5 875.1109 | |
5 910.9190 | |
5 753.7813 | |
5 725.2584 | |
5 639.8060 | |
5 664.2449 | |
5 662.6508 | |
5 675.5968 | |
5 705.3007 | |
5 639.5498 | |
5 780.2819 | |
5 743.8784 | |
5 691.8308 | |
5 810.3352 | |
5 887.3269 | |
5 910.0835 | |
6 072.4434 | |
5 896.0889 | |
5 873.2557 | |
6 072.3390 | |
6 004.5274 | |
5 899.1639 | |
5 836.9940 | |
5 665.8694 | |
5 482.2757 | |
5 396.1731 | |
5 357.8433 | |
5 292.4757 | |
5 204.8326 | |
5 316.8691 | |
5 086.8617 | |
5 006.2484 | |
5 044.7658 | |
4 928.1226 | |
4 916.5830 | |
4 989.5547 | |
4 906.2756 | |
4 914.4615 | |
4 851.2297 | |
4 872.8941 | |
4 944.5801 | |
4 936.9779 | |
5 013.9420 | |
4 935.2056 | |
4 936.9411 | |
4 880.1058 | |
5 067.8025 | |
5 077.0144 | |
5 012.6738 | |
4 915.2589 | |
4 896.9634 | |
4 823.5664 | |
4 830.7977 | |
4 823.7366 | |
4 799.1681 | |
4 773.5753 | |
4 701.6078 | |
4 705.2449 | |
4 638.3684 | |
4 635.3223 | |
4 628.2074 | |
4 611.2966 | |
4 646.2886 | |
4 680.5133 | |
4 576.9564 | |
4 544.2076 | |
4 472.5908 | |
4 402.0944 | |
4 386.5735 | |
4 415.2652 | |
4 445.3665 | |
4 438.7234 | |
4 426.7279 | |
4 465.7588 | |
4 502.4281 | |
4 451.3423 | |
4 459.1120 | |
4 530.7785 | |
4 560.3035 | |
4 614.7218 | |
4 692.7904 | |
4 701.7315 | |
4 742.6923 | |
4 703.9234 | |
4 716.0630 | |
4 802.1268 | |
4 703.1596 | |
4 703.5738 | |
4 697.5451 | |
4 613.6772 | |
4 559.0276 | |
4 521.6526 | |
4 549.6970 | |
4 594.7350 | |
4 586.2242 | |
4 509.2914 | |
4 514.5469 | |
4 485.5904 | |
4 511.2069 | |
4 487.2706 | |
4 480.8036 | |
4 509.0461 | |
4 491.0876 | |
4 532.7690 | |
4 564.2326 | |
4 596.1032 | |
4 545.2003 | |
4 498.9743 | |
4 503.5381 | |
4 433.3478 | |
4 526.2770 | |
4 577.5627 | |
4 612.0458 | |
4 641.4749 | |
4 672.4905 | |
4 659.6474 | |
4 613.9551 | |
4 649.2298 | |
4 701.1350 | |
4 669.1003 | |
4 717.4669 | |
4 699.7403 | |
4 712.5584 | |
4 753.2292 | |
4 686.1662 | |
4 678.5105 | |
4 657.6825 | |
4 533.4779 | |
4 561.2899 | |
4 592.8577 | |
4 516.1783 | |
4 513.9998 | |
4 571.7676 | |
4 672.7448 | |
4 707.3673 | |
4 737.0978 | |
4 762.7709 | |
4 756.5565 | |
4 719.0727 | |
4 706.8829 | |
4 748.2578 | |
4 901.3295 | |
5 009.2140 | |
5 112.3031 | |
4 995.4355 | |
4 922.7735 | |
4 864.0762 | |
4 879.0980 | |
4 915.0008 | |
5 044.5017 | |
5 050.8317 | |
5 016.8873 | |
5 003.2622 | |
4 896.3001 | |
4 856.5176 | |
4 948.9380 | |
4 944.9518 | |
4 896.7779 | |
4 800.2760 | |
4 778.0344 | |
4 831.6658 | |
4 870.1178 | |
4 949.4816 | |
4 919.3720 | |
5 026.6031 | |
5 010.6308 | |
5 020.2147 | |
5 020.9903 | |
5 018.7363 | |
4 906.8552 | |
4 811.3312 | |
5 035.4779 | |
5 098.0183 | |
5 022.9528 | |
5 136.5249 | |
5 133.1273 | |
5 093.7948 | |
5 078.5284 | |
5 073.1236 | |
5 086.8702 | |
5 226.2865 | |
5 262.3190 | |
5 281.5600 | |
339.0067 | |
334.1187 | |
310.0730 | |
304.7735 | |
297.5252 | |
299.1145 | |
308.2119 | |
306.3343 | |
310.5843 | |
306.5089 | |
299.3472 | |
292.2618 | |
290.4785 | |
284.9280 | |
290.7133 | |
295.2961 | |
305.9895 | |
309.8617 | |
304.3196 | |
301.3803 | |
301.9743 | |
284.2890 | |
283.0529 | |
281.7493 | |
274.9647 | |
274.6144 | |
258.8038 | |
259.0070 | |
260.8024 | |
264.2525 | |
263.0778 | |
265.4855 | |
267.8428 | |
266.0015 | |
4 339.1035 | |
4 387.2780 | |
4 498.4268 | |
4 392.9776 | |
4 323.2904 | |
4 310.2088 | |
4 281.3512 | |
4 242.3548 | |
4 126.4852 | |
4 252.2608 | |
4 285.1834 | |
4 223.6268 | |
4 212.6749 | |
4 201.3965 | |
4 108.8125 | |
4 085.9522 | |
4 179.7627 | |
4 358.3997 | |
4 457.6288 | |
4 407.2406 | |
4 369.3986 | |
4 378.8335 | |
4 358.5330 | |
4 474.0837 | |
4 512.3784 | |
4 397.3715 | |
4 321.3373 | |
4 299.7001 | |
4 419.3965 | |
4 445.6563 | |
4 545.8908 | |
4 533.9646 | |
4 478.4473 | |
4 477.8112 | |
4 521.2542 | |
4 433.1010 | |
4 483.6408 | |
4 425.4351 | |
4 530.5642 | |
4 573.0771 | |
4 730.7674 | |
4 811.4096 | |
4 771.4936 | |
4 454.6047 | |
4 338.8517 | |
4 197.8109 | |
4 101.2717 | |
4 007.9654 | |
4 067.9877 | |
4 060.3932 | |
4 049.2663 | |
4 022.4288 | |
3 906.1973 | |
3 954.2837 | |
4 077.1102 | |
4 118.9332 | |
4 075.3254 | |
3 996.1288 | |
4 002.4328 | |
3 956.6899 | |
3 999.3898 | |
4 072.2566 | |
4 121.3577 | |
4 047.3366 | |
4 068.9752 | |
4 097.5491 | |
4 008.1413 | |
4 022.6710 | |
4 023.2973 | |
3 972.9823 | |
4 020.2170 | |
4 030.0964 | |
4 027.9629 | |
3 879.8002 | |
3 779.7349 | |
3 787.6307 | |
3 940.8947 | |
3 955.4794 | |
3 938.1328 | |
3 970.2713 | |
3 941.8698 | |
3 906.7687 | |
4 013.6347 | |
3 940.4303 | |
3 889.0838 | |
3 975.8184 | |
4 190.6361 | |
4 065.4433 | |
4 189.2853 | |
4 049.2690 | |
4 017.1842 | |
3 910.6313 | |
3 950.9812 | |
3 864.9575 | |
3 848.0496 | |
3 806.9535 | |
3 792.5183 | |
3 598.7043 | |
3 642.1163 | |
3 768.8213 | |
3 781.2943 | |
3 781.5875 | |
3 882.9328 | |
3 942.9030 | |
4 024.7736 | |
4 067.5938 | |
4 155.9289 | |
4 014.5294 | |
3 934.1665 | |
4 092.0822 | |
4 151.5029 | |
4 137.5432 | |
4 133.8789 | |
4 501.8793 | |
4 505.6458 | |
4 443.2217 | |
4 392.7516 | |
4 212.2617 | |
4 146.9281 | |
4 213.6272 | |
4 287.1712 | |
4 225.2306 | |
4 147.4266 | |
4 164.5191 | |
4 644.2974 | |
4 421.3690 | |
4 497.4243 | |
4 592.6578 | |
4 546.2806 | |
4 546.9314 | |
4 544.5622 | |
4 556.7621 | |
4 565.3896 | |
4 452.6936 | |
4 251.5115 | |
4 998.0735 | |
5 210.0997 |