ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /XOF ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์แคริบเบียนตะวันออก = 252.9410 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก
ขั้นต่ำใน
1 ดอลลาร์แคริบเบียนตะวันออก = 154.0112 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก
Date | XCD/XOF |
---|---|
223.4909 | |
224.9031 | |
225.3544 | |
226.5319 | |
227.7984 | |
228.4450 | |
223.4528 | |
226.0673 | |
223.9701 | |
223.2217 | |
222.0527 | |
223.6174 | |
223.6982 | |
225.2476 | |
225.3257 | |
225.9692 | |
224.0244 | |
223.1184 | |
221.7622 | |
221.6655 | |
219.9205 | |
220.2728 | |
222.2016 | |
225.4620 | |
223.9610 | |
221.4567 | |
221.7674 | |
226.8115 | |
226.4193 | |
228.6784 | |
227.4627 | |
229.9740 | |
229.4398 | |
231.6028 | |
229.1641 | |
227.0085 | |
225.8331 | |
224.9193 | |
224.2051 | |
222.7237 | |
222.5175 | |
220.5987 | |
220.7175 | |
219.3954 | |
215.9629 | |
220.5453 | |
222.4141 | |
222.4775 | |
222.1926 | |
225.5209 | |
226.5984 | |
226.6924 | |
224.5136 | |
223.2194 | |
220.7123 | |
221.2461 | |
219.5062 | |
222.1753 | |
226.3474 | |
227.1248 | |
228.7741 | |
227.2098 | |
226.1819 | |
226.2248 | |
223.7043 | |
223.2604 | |
224.1224 | |
226.1468 | |
227.3319 | |
228.1177 | |
228.7118 | |
230.2306 | |
231.2370 | |
234.6584 | |
236.8786 | |
235.1952 | |
242.2955 | |
245.5149 | |
245.5627 | |
246.5679 | |
249.9293 | |
246.9030 | |
252.3038 | |
241.9872 | |
239.6172 | |
243.9318 | |
242.4532 | |
244.2270 | |
238.8129 | |
237.9967 | |
236.5122 | |
237.4153 | |
239.1900 | |
241.6039 | |
232.6485 | |
229.4150 | |
230.7311 | |
233.0427 | |
227.0580 | |
225.3041 | |
227.1768 | |
232.5116 | |
229.7742 | |
230.9472 | |
226.5632 | |
220.3150 | |
221.8042 | |
223.3661 | |
216.4346 | |
214.6175 | |
214.6807 | |
212.1355 | |
216.1451 | |
214.3489 | |
212.7203 | |
214.2201 | |
214.7566 | |
214.2383 | |
215.2288 | |
215.0707 | |
215.1024 | |
214.9241 | |
215.9124 | |
213.5284 | |
209.4592 | |
209.2474 | |
209.0686 | |
208.9954 | |
210.0844 | |
208.9062 | |
207.5216 | |
206.9755 | |
205.4926 | |
204.4225 | |
205.7530 | |
206.6651 | |
206.0859 | |
206.7882 | |
204.4091 | |
205.6079 | |
205.8324 | |
204.5895 | |
204.5576 | |
203.4701 | |
203.7602 | |
200.2317 | |
199.0976 | |
198.4201 | |
198.7128 | |
199.6406 | |
199.9241 | |
201.2836 | |
200.9321 | |
201.5470 | |
203.7608 | |
205.3980 | |
206.2408 | |
203.4152 | |
203.5193 | |
204.8093 | |
201.4474 | |
199.5349 | |
200.0607 | |
201.4090 | |
201.1293 | |
199.8857 | |
200.9611 | |
199.6035 | |
198.0953 | |
198.5991 | |
198.3391 | |
199.7865 | |
200.4305 | |
203.3244 | |
204.9545 | |
204.6438 | |
205.2694 | |
208.4945 | |
205.5319 | |
206.2447 | |
205.4675 | |
205.8821 | |
207.8332 | |
206.3400 | |
204.5060 | |
205.3626 | |
203.3376 | |
205.8027 | |
204.3989 | |
206.8123 | |
206.3874 | |
206.2259 | |
211.8601 | |
213.9434 | |
214.5193 | |
215.8087 | |
215.2189 | |
214.0461 | |
214.7173 | |
218.1644 | |
222.6428 | |
222.3885 | |
224.5413 | |
222.6134 | |
224.2235 | |
223.3836 | |
222.2671 | |
224.7598 | |
220.0747 | |
225.4930 | |
217.4145 | |
212.9198 | |
217.8043 | |
223.7173 | |
223.9403 | |
222.4692 | |
219.3961 | |
220.2632 | |
218.7340 | |
217.9846 | |
216.8188 | |
216.6856 | |
218.8223 | |
217.9621 | |
219.3858 | |
219.1271 | |
220.4394 | |
219.1879 | |
219.9567 | |
218.1129 | |
218.6822 | |
217.6504 | |
220.1324 | |
221.2058 | |
222.6867 | |
220.7703 | |
220.5891 | |
219.7113 | |
221.3872 | |
218.6312 | |
219.0298 | |
216.4075 | |
215.9003 | |
217.8304 | |
216.6269 | |
215.5612 | |
216.4225 | |
215.0326 | |
212.9240 | |
216.2584 | |
214.4435 | |
215.8165 | |
216.8374 | |
217.3425 | |
216.0909 | |
216.6913 | |
217.0124 | |
215.5860 | |
214.7096 | |
215.6370 | |
216.6147 | |
214.5003 | |
214.1061 | |
215.5789 | |
214.1027 | |
213.5666 | |
214.5733 | |
215.2012 | |
212.2557 | |
212.3567 | |
213.5006 | |
211.5526 | |
211.4558 | |
211.2148 | |
212.8825 | |
213.8451 | |
213.7343 | |
213.7643 | |
214.1663 | |
211.8752 | |
216.2199 | |
212.7796 | |
213.3311 | |
211.7083 | |
209.5448 | |
211.1658 | |
209.6533 | |
206.5232 | |
208.0046 | |
209.3535 | |
208.9780 | |
207.7319 | |
211.2066 | |
212.8963 | |
209.9815 | |
207.3196 | |
207.5636 | |
207.2868 | |
206.4543 | |
208.4912 | |
207.4330 | |
208.7021 | |
206.1701 | |
207.4487 | |
208.7626 | |
205.8712 | |
203.4303 | |
203.4089 | |
200.8964 | |
198.7959 | |
195.9941 | |
196.9876 | |
197.4400 | |
194.8403 | |
196.7472 | |
196.7112 | |
196.7460 | |
197.0829 | |
195.7339 | |
197.3141 | |
196.2738 | |
196.0398 | |
198.0343 | |
197.8659 | |
202.7707 | |
202.0835 | |
204.4550 | |
205.9740 | |
206.1131 | |
204.5162 | |
203.8887 | |
206.7882 | |
208.0646 | |
209.0366 | |
208.3184 | |
206.4803 | |
205.7543 | |
206.7230 | |
206.8860 | |
204.7230 | |
202.9382 | |
202.9752 | |
204.0860 | |
202.8716 | |
205.4945 | |
206.1183 | |
205.6981 | |
205.3337 | |
208.5442 | |
211.5513 | |
213.5034 | |
213.9236 | |
217.2607 | |
217.6548 | |
217.0020 | |
215.8083 | |
217.8393 | |
216.4969 | |
221.3603 | |
222.4563 | |
222.7585 | |
223.6624 | |
228.4450 | |
229.3636 | |
227.8261 | |
223.7845 | |
226.4185 | |
228.2304 | |
229.7412 | |
229.5884 | |
228.9953 | |
229.0193 | |
225.4070 | |
226.6689 | |
228.1193 | |
228.6441 | |
230.9139 | |
230.9301 | |
232.5017 | |
232.4358 | |
230.8245 | |
230.0635 | |
228.8994 | |
229.1793 | |
224.8584 | |
218.7690 | |
221.4799 | |
223.4262 | |
221.6071 | |
217.1252 | |
216.4232 | |
216.2234 | |
217.8897 | |
216.2733 | |
217.6873 | |
217.1396 | |
215.2655 | |
217.7595 | |
219.1930 | |
217.5862 | |
221.6296 | |
219.1725 | |
219.6319 | |
218.0592 | |
220.6010 | |
214.8678 | |
214.9727 | |
215.7115 | |
217.7769 | |
216.2191 | |
214.0230 | |
212.5294 | |
212.6975 | |
215.6193 | |
215.0051 | |
213.3964 | |
213.2861 | |
217.6129 | |
215.3885 | |
218.6225 | |
221.2864 | |
221.4096 | |
218.5438 | |
215.9380 | |
217.1878 | |
223.0964 | |
224.8515 | |
222.4601 | |
223.1435 | |
223.3684 | |
221.6895 | |
223.9877 | |
221.4806 | |
223.6784 | |
229.3436 | |
227.7858 | |
225.8455 | |
225.8572 | |
220.5209 | |
219.6532 | |
214.3608 | |
213.8660 | |
217.0311 | |
216.1401 | |
217.1008 | |
214.6807 | |
217.4196 | |
216.5139 | |
209.3629 | |
219.2333 | |
220.4379 | |
221.7000 | |
219.0174 | |
224.2925 | |
220.6685 | |
219.6672 | |
216.4339 | |
214.1418 | |
215.3390 | |
215.2069 | |
222.2551 | |
221.2035 | |
214.6337 | |
217.7682 | |
217.8405 | |
223.2939 | |
226.1063 | |
229.7508 | |
222.0805 | |
224.2826 | |
221.6116 | |
229.7621 | |
223.7990 | |
217.1295 | |
214.1970 | |
213.9288 | |
214.3924 | |
214.1865 | |
216.0205 | |
209.2180 | |
205.2027 | |
203.4701 | |
199.6953 | |
198.5384 | |
195.1608 | |
197.1475 | |
194.6599 | |
195.1661 | |
195.0204 | |
195.4440 | |
194.4394 | |
191.2261 | |
189.7327 | |
190.6336 | |
191.8901 | |
191.3516 | |
188.9767 | |
187.6849 | |
188.2608 | |
184.9371 | |
184.0983 | |
181.7181 | |
181.3940 | |
180.9097 | |
180.6880 | |
179.5465 | |
178.2608 | |
178.4495 | |
177.3255 | |
178.5019 | |
178.8952 | |
178.6278 | |
178.5607 | |
177.9479 | |
177.1253 | |
176.4900 | |
174.9984 | |
175.2911 | |
176.0202 | |
175.7123 | |
176.6764 | |
176.2856 | |
175.4853 | |
174.3741 | |
174.9769 | |
176.7773 | |
176.7988 | |
177.1564 | |
177.9581 | |
179.4944 | |
177.5760 | |
179.0921 | |
177.6419 | |
178.1320 | |
175.9961 | |
177.2392 | |
176.4454 | |
176.7564 | |
179.3291 | |
179.5991 | |
179.7985 | |
181.1020 | |
179.6896 | |
176.0613 | |
177.5169 | |
179.1082 | |
178.8006 | |
179.5460 | |
179.8660 | |
182.0373 | |
183.3445 | |
183.9857 | |
181.5949 | |
182.1041 | |
182.5729 | |
183.0615 | |
183.0426 | |
184.2726 | |
185.9594 | |
188.7673 | |
185.9241 | |
185.0378 | |
181.7458 | |
183.2676 | |
185.8951 | |
187.7317 | |
188.4842 | |
187.0865 | |
185.5654 | |
185.3808 | |
185.8509 | |
186.0496 | |
186.4977 | |
189.1380 | |
188.8304 | |
187.5159 | |
186.3858 | |
186.3959 | |
185.8309 | |
181.7111 | |
181.1996 | |
179.7014 | |
180.4956 | |
182.2908 | |
181.4562 | |
184.7449 | |
184.0508 | |
184.1852 | |
184.4405 | |
187.6871 | |
185.9215 | |
187.1196 | |
189.7239 | |
191.0295 | |
189.7563 | |
188.1673 | |
185.9094 | |
187.4623 | |
187.2018 | |
188.3716 | |
187.8892 | |
185.1647 | |
190.0757 | |
192.8854 | |
194.1557 | |
196.6717 | |
196.8942 | |
195.6895 | |
198.1564 | |
200.2830 | |
198.4165 | |
195.1446 | |
191.4912 | |
194.4815 | |
193.0711 | |
194.4095 | |
194.5848 | |
193.5462 | |
190.0284 | |
189.1554 | |
186.1087 | |
183.6350 | |
184.8740 | |
185.5344 | |
185.5166 | |
182.2781 | |
182.2037 | |
183.7476 | |
184.8693 | |
183.7548 | |
181.3990 | |
183.3891 | |
184.0234 | |
185.2457 | |
185.1312 | |
186.4552 | |
191.7902 | |
190.4709 | |
187.9409 | |
186.0391 | |
186.7180 | |
184.0596 | |
181.2186 | |
182.4830 | |
179.9109 | |
178.7251 | |
177.0761 | |
175.2626 | |
175.0269 | |
177.0957 | |
178.8045 | |
183.8341 | |
180.3566 | |
178.2821 | |
178.6531 | |
172.3572 | |
167.9551 | |
169.4432 | |
168.9914 | |
171.2221 | |
170.7270 | |
169.5176 | |
173.1836 | |
173.5804 | |
167.7751 | |
170.7657 | |
170.4763 | |
169.2906 | |
166.9811 | |
170.5211 | |
173.5772 | |
171.7511 | |
169.9194 | |
164.1563 | |
167.1062 | |
171.1743 | |
168.7054 | |
171.3312 | |
172.9990 | |
171.6729 | |
174.2426 | |
174.2694 | |
176.4464 | |
178.1345 | |
180.8270 | |
179.5647 | |
177.8587 | |
178.7027 | |
182.9043 | |
188.2273 | |
182.3617 | |
185.2227 | |
185.5859 | |
182.2518 | |
184.2079 | |
186.7546 | |
179.4905 | |
179.8054 | |
176.0009 | |
175.7872 | |
174.6685 | |
174.2430 | |
175.8650 | |
178.4101 | |
181.3905 | |
186.9372 | |
189.8886 | |
190.2411 | |
192.6792 | |
192.7443 | |
190.9850 | |
184.6003 | |
185.7146 | |
188.2159 | |
188.6810 | |
194.2258 | |
194.8472 | |
198.6226 | |
197.8420 | |
199.5015 | |
204.5800 | |
198.9123 | |
197.2690 | |
197.7889 | |
187.2777 | |
184.0606 | |
181.4321 | |
180.5264 | |
180.0403 | |
186.4378 | |
186.5804 | |
185.4002 | |
183.4932 | |
186.7164 | |
182.0015 | |
184.4482 | |
187.2146 | |
186.6393 | |
177.8485 | |
177.2402 | |
175.0998 | |
170.6972 | |
174.4766 | |
177.0488 | |
173.0241 | |
171.2404 | |
169.3260 | |
165.4364 | |
165.3793 | |
163.9474 | |
167.6743 | |
165.0447 | |
163.9016 | |
164.8891 | |
163.9700 | |
167.8928 | |
168.2273 | |
167.3240 | |
166.8885 | |
171.4786 | |
170.5388 | |
173.3644 | |
173.9874 | |
175.6272 | |
170.6684 | |
172.5907 | |
172.7749 | |
175.5374 | |
176.1819 | |
174.5611 | |
177.2679 | |
177.6641 | |
178.4684 | |
176.6859 | |
174.9699 | |
180.6671 | |
180.1436 | |
184.9392 | |
187.2980 | |
189.6136 | |
185.1354 | |
182.6924 | |
186.0549 | |
180.6940 | |
192.8831 | |
196.8771 | |
194.7176 | |
194.8941 | |
195.1306 | |
190.6187 | |
194.4152 | |
189.5106 | |
185.7656 | |
185.3420 | |
182.3090 | |
175.3727 | |
179.5947 | |
182.1137 | |
192.5101 | |
194.3024 | |
191.6048 | |
194.5092 | |
192.7018 | |
197.2429 | |
197.8462 | |
186.0412 | |
182.9773 | |
184.0523 | |
171.9546 | |
168.4286 | |
175.2883 | |
174.9653 | |
169.5505 | |
167.8330 | |
168.9222 | |
164.8900 | |
159.1889 | |
156.9328 | |
156.1011 | |
154.6933 | |
156.1542 | |
155.4795 | |
157.8497 | |
158.9794 | |
156.6906 | |
158.1103 | |
156.1475 | |
156.6947 | |
158.3282 | |
158.3229 | |
157.1621 | |
154.6831 | |
155.4356 | |
156.4350 | |
155.6038 | |
159.5013 | |
156.2971 | |
158.9609 | |
160.5679 | |
164.8204 | |
166.6354 | |
169.3037 | |
165.8430 | |
166.4278 | |
169.6343 | |
165.2872 | |
167.2570 | |
168.2416 | |
170.7132 | |
170.8898 | |
167.0624 | |
166.4870 | |
164.3335 | |
166.5872 | |
167.8021 | |
168.6594 | |
169.3653 | |
172.4623 | |
172.4319 | |
173.6158 | |
172.4347 | |
173.7644 | |
176.8469 | |
178.1190 | |
179.7123 | |
179.2756 | |
182.4338 | |
179.7064 | |
176.9151 | |
179.0041 | |
176.8898 | |
177.6564 | |
179.7374 | |
179.8108 | |
181.9555 | |
182.6476 | |
182.7387 | |
181.6205 | |
182.0394 | |
181.9490 | |
180.8255 | |
180.0126 | |
179.4164 | |
180.4147 | |
181.3910 | |
183.0201 | |
182.9089 | |
183.8192 | |
184.1898 | |
185.8651 | |
187.8177 | |
186.4452 | |
186.3541 | |
189.0284 | |
189.4942 | |
189.2280 | |
189.0851 | |
188.9500 | |
188.1598 | |
186.9756 | |
186.2816 | |
186.6861 | |
185.8109 | |
183.7847 | |
185.7909 | |
191.1620 | |
191.0773 | |
192.5621 | |
192.3639 | |
195.1335 | |
195.5938 | |
194.2046 | |
191.6927 | |
191.3309 | |
192.4768 | |
192.7868 | |
191.2629 | |
191.5762 | |
189.7656 | |
191.8755 | |
190.4598 | |
190.9800 | |
193.9347 | |
195.0216 | |
192.2308 | |
191.2506 | |
194.0299 | |
194.9010 | |
194.7425 | |
189.5545 | |
192.0254 | |
190.6408 | |
190.9616 | |
192.4796 | |
194.5894 | |
197.5173 | |
200.0485 | |
202.3378 | |
201.8926 | |
202.9966 | |
200.3522 | |
204.0968 | |
203.7608 | |
206.2498 | |
204.2544 | |
205.6517 | |
204.4633 | |
202.4596 | |
198.4603 | |
201.2070 | |
201.9075 | |
206.1008 | |
205.5608 | |
203.2217 | |
204.7786 | |
206.8717 | |
206.1947 | |
208.4276 | |
209.4659 | |
206.9539 | |
203.6590 | |
203.9667 | |
202.3035 | |
202.5403 | |
204.9770 | |
202.7663 | |
201.1755 | |
198.8833 | |
194.2017 | |
199.5221 | |
199.0541 | |
197.5976 | |
196.7182 | |
199.4427 | |
201.6970 | |
202.5190 | |
202.5790 | |
205.0865 | |
200.9820 | |
200.9075 | |
201.4684 | |
199.1013 | |
195.4743 | |
194.3484 | |
193.5091 | |
190.3289 | |
189.9689 | |
187.3076 | |
187.6581 | |
188.2818 | |
189.9860 | |
189.4269 | |
185.4206 | |
182.8385 | |
184.1893 | |
183.4388 | |
186.9788 | |
188.3565 | |
191.0473 | |
187.3135 | |
187.2066 | |
186.6946 | |
185.6521 | |
181.1410 | |
178.6857 | |
182.4008 | |
183.5399 | |
181.2256 | |
183.5553 | |
186.8270 | |
188.2068 | |
188.5232 | |
191.6748 | |
190.4344 | |
194.8785 | |
196.8292 | |
197.8808 | |
197.8283 | |
199.9400 | |
198.4465 | |
201.4963 | |
201.8162 | |
201.4697 | |
196.9468 | |
201.7243 | |
202.6948 | |
200.4532 | |
199.4336 | |
199.4269 | |
199.8382 | |
199.8510 | |
198.9768 | |
198.6370 | |
199.4845 | |
199.6728 | |
203.2866 | |
202.6836 | |
203.5844 | |
204.5704 | |
199.3360 | |
200.4422 | |
200.8085 |