ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCP /KRW ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ออนซ์ของทองแดง = 17 431 895.3092 วอนเกาหลีใต้
ขั้นต่ำใน
1 ออนซ์ของทองแดง = 90.8230 วอนเกาหลีใต้
Date | XCP/KRW |
---|---|
16 839 162.3676 | |
16 821 718.4808 | |
16 803 722.8787 | |
16 701 341.6828 | |
16 874 684.0188 | |
16 948 128.5389 | |
16 993 360.8974 | |
16 807 726.6611 | |
16 618 759.0754 | |
16 562 894.2799 | |
16 562 922.5294 | |
16 340 551.7488 | |
16 495 610.6341 | |
16 499 010.4976 | |
16 500 485.2375 | |
16 429 218.8199 | |
16 472 992.9827 | |
16 506 090.8400 | |
16 615 815.4214 | |
16 457 048.2462 | |
16 354 950.2973 | |
16 045 896.9940 | |
16 216 191.6688 | |
16 259 539.8060 | |
16 288 398.3393 | |
16 223 419.7645 | |
16 160 378.4727 | |
16 022 608.4981 | |
16 240 264.7886 | |
15 970 872.5611 | |
16 483 114.7203 | |
16 540 531.9256 | |
16 498 419.5672 | |
16 512 389.4759 | |
16 482 830.2642 | |
16 368 431.9225 | |
16 300 492.4233 | |
16 372 346.4320 | |
16 300 563.6226 | |
16 398 780.0621 | |
16 632 597.0812 | |
16 578 252.0533 | |
16 354 409.5522 | |
15 969 866.4188 | |
16 014 429.5317 | |
15 997 017.7853 | |
16 283 988.2937 | |
16 274 801.0041 | |
16 208 959.3403 | |
15 988 925.3407 | |
15 966 762.0347 | |
16 141 843.1171 | |
16 383 193.5025 | |
16 366 049.1509 | |
16 721 390.3657 | |
16 619 343.1666 | |
16 855 780.9013 | |
16 866 059.6394 | |
16 495 490.2931 | |
16 176 746.0366 | |
16 175 632.8727 | |
16 395 782.5755 | |
16 179 190.1234 | |
15 942 882.9457 | |
15 714 527.8664 | |
15 450 337.6637 | |
15 490 453.8269 | |
15 636 922.6404 | |
15 532 709.9967 | |
15 793 359.9105 | |
15 856 485.5385 | |
16 157 836.5607 | |
16 157 558.0611 | |
16 053 976.8500 | |
16 285 616.6788 | |
16 537 388.2637 | |
16 164 939.5775 | |
16 773 126.0859 | |
17 012 898.9115 | |
17 265 653.0501 | |
17 222 389.9626 | |
16 937 362.0686 | |
17 242 990.5399 | |
16 926 160.7137 | |
16 847 424.2944 | |
16 700 851.0965 | |
16 506 497.5559 | |
16 382 728.0718 | |
16 265 311.9142 | |
16 122 109.6006 | |
15 988 488.1534 | |
16 201 077.5287 | |
16 113 269.3905 | |
16 208 235.0605 | |
15 994 584.4869 | |
16 083 005.2220 | |
16 059 394.0252 | |
16 146 981.8143 | |
15 976 951.0346 | |
15 739 203.3887 | |
15 637 429.3981 | |
15 880 888.9057 | |
15 946 536.7813 | |
15 906 302.0759 | |
15 835 170.1394 | |
15 728 710.1366 | |
15 689 222.8236 | |
15 937 399.9669 | |
15 817 281.1158 | |
15 644 522.6982 | |
15 571 831.1158 | |
15 610 616.0814 | |
15 671 500.0389 | |
15 756 825.5534 | |
15 648 084.7995 | |
15 586 761.5232 | |
15 659 713.9713 | |
15 547 330.7938 | |
15 514 252.9409 | |
15 499 258.1131 | |
15 448 754.5984 | |
15 385 965.7430 | |
15 548 480.5501 | |
15 465 168.4147 | |
15 401 328.5850 | |
15 804 118.6064 | |
15 519 543.1579 | |
15 413 818.8547 | |
15 616 173.3674 | |
15 711 221.9928 | |
15 590 237.2728 | |
15 570 347.6841 | |
15 728 438.2943 | |
15 589 083.4528 | |
15 481 607.4175 | |
15 513 534.6593 | |
14 822 578.7639 | |
15 650 107.1543 | |
15 506 369.9403 | |
15 999 658.0344 | |
15 482 389.4619 | |
15 399 094.3778 | |
15 373 661.8464 | |
14 942 938.5001 | |
15 250 998.4500 | |
14 890 041.4113 | |
16 146 202.7693 | |
15 810 781.7669 | |
16 309 531.4021 | |
16 237 046.2948 | |
16 737 160.5601 | |
16 645 790.9679 | |
16 003 842.3909 | |
15 222 933.5513 | |
14 946 526.9502 | |
14 436 177.9911 | |
14 058 632.0045 | |
14 344 115.4347 | |
14 545 993.8918 | |
14 657 555.7735 | |
14 523 478.9264 | |
14 170 145.1815 | |
13 163 220.1104 | |
12 759 274.1744 | |
12 642 079.0130 | |
12 506 538.1454 | |
12 644 169.6850 | |
12 871 955.6306 | |
12 146 434.4685 | |
12 357 591.5796 | |
12 688 597.6458 | |
12 160 085.7111 | |
12 030 535.8893 | |
11 802 424.4907 | |
11 362 966.9184 | |
10 928 453.7146 | |
11 017 025.3133 | |
10 685 381.9737 | |
11 034 716.0347 | |
10 832 471.8956 | |
10 968 007.9556 | |
10 492 393.3609 | |
10 727 556.0067 | |
11 228 110.4291 | |
11 285 482.1061 | |
11 220 477.1610 | |
11 338 733.1489 | |
10 977 883.9003 | |
10 623 578.7406 | |
10 718 393.6807 | |
10 840 366.0082 | |
10 780 392.8779 | |
10 786 597.8897 | |
10 560 194.8504 | |
9 938 465.3932 | |
9 873 673.4246 | |
9 782 189.2952 | |
9 720 766.2792 | |
9 236 886.8756 | |
8 950 802.8496 | |
8 859 638.7830 | |
8 660 116.9621 | |
8 692 697.0354 | |
8 429 001.1121 | |
8 506 827.2008 | |
90.8230 | |
8 285 277.1272 | |
8 092 687.2570 | |
8 006 594.0843 | |
8 228 403.4785 | |
9 408 443.7731 | |
9 407 973.3945 | |
9 157 689.6235 | |
9 499 432.3979 | |
9 291 838.8168 | |
9 170 323.2929 | |
9 127 321.8741 | |
9 661 253.0731 | |
10 026 290.5377 | |
9 820 089.4971 | |
9 826 029.4261 | |
9 951 638.5326 | |
9 867 768.5950 | |
9 931 685.6471 | |
9 610 596.3360 | |
9 564 742.0667 | |
9 401 902.2115 | |
9 339 005.4721 | |
9 517 477.2880 | |
9 275 714.5008 | |
9 434 831.6652 | |
9 277 417.2477 | |
9 337 544.1709 | |
9 142 079.3940 | |
9 342 270.9323 | |
9 443 617.1361 | |
9 506 887.0925 | |
9 457 824.8346 | |
9 368 562.5981 | |
9 425 220.5166 | |
9 474 174.4285 | |
9 642 214.2055 | |
9 705 696.7187 | |
9 701 674.7696 | |
9 845 593.8955 | |
9 708 522.8020 | |
9 544 530.0329 | |
9 570 629.2276 | |
9 539 380.1329 | |
9 494 344.7390 | |
9 470 439.7803 | |
9 456 653.5854 | |
9 669 939.7700 | |
9 916 579.3054 | |
10 085 393.2245 | |
10 012 004.0676 | |
10 281 373.1007 | |
10 217 856.4327 | |
10 237 574.7906 | |
10 181 440.9149 | |
10 177 208.0913 | |
10 067 972.8109 | |
10 104 954.0186 | |
10 062 058.8375 | |
10 331 713.7738 | |
10 124 676.3593 | |
9 701 145.5705 | |
9 679 509.1650 | |
9 544 409.8155 | |
9 242 646.1570 | |
9 481 170.2550 | |
9 302 558.9926 | |
9 114 942.3654 | |
9 349 827.5560 | |
9 329 592.6759 | |
9 538 722.5935 | |
9 627 298.0418 | |
9 587 186.3370 | |
9 690 978.2913 | |
9 683 562.3425 | |
9 525 506.0970 | |
9 764 978.6102 | |
9 750 783.4875 | |
9 728 909.3416 | |
10 047 028.2857 | |
9 749 501.0204 | |
9 578 620.3719 | |
9 729 411.7647 | |
9 380 543.6031 | |
9 366 239.1888 | |
9 372 619.7199 | |
9 348 197.7336 | |
9 131 964.6843 | |
9 652 969.1247 | |
9 701 829.5637 | |
9 826 463.7196 | |
9 653 512.2221 | |
9 787 159.9855 | |
9 931 414.8717 | |
10 458 226.6492 | |
10 716 491.7123 | |
11 146 068.1952 | |
11 097 413.7328 | |
10 324 628.8015 | |
10 446 397.9524 | |
10 396 356.4343 | |
10 477 835.5845 | |
10 487 173.4334 | |
10 464 958.2055 | |
10 828 309.1764 | |
10 660 313.6309 | |
10 417 661.0979 | |
10 333 896.0056 | |
10 491 470.7311 | |
10 810 228.2747 | |
10 537 581.8042 | |
11 001 001.1680 | |
11 101 384.3819 | |
10 617 353.7658 | |
11 183 251.5246 | |
10 990 905.8503 | |
10 937 056.8707 | |
10 883 607.5564 | |
10 798 720.1567 | |
10 899 519.9837 | |
10 723 130.9685 | |
10 331 025.3555 | |
10 035 769.6342 | |
10 361 799.2701 | |
10 752 291.1475 | |
10 376 925.1227 | |
10 698 692.8158 | |
11 162 511.2394 | |
147.8728 | |
149.5436 | |
149.2603 | |
149.0415 | |
149.2591 | |
148.9891 | |
148.5852 | |
147.5855 | |
149.5181 | |
148.8277 | |
147.2496 | |
147.3301 | |
144.9800 | |
146.0350 | |
148.0086 | |
148.2140 | |
144.9341 | |
145.0113 | |
144.8288 | |
143.7457 | |
143.3276 | |
143.0535 | |
141.9428 | |
143.6180 | |
144.0706 | |
143.9675 | |
142.5730 | |
143.3322 | |
140.3850 | |
140.2965 | |
139.8303 | |
143.4870 | |
144.0993 | |
142.0756 | |
143.0722 | |
143.6537 | |
143.2134 | |
147.7953 | |
146.9498 | |
147.1478 | |
150.7507 | |
148.6988 | |
148.9722 | |
147.1639 | |
146.4878 | |
147.6378 | |
146.9653 | |
147.9456 | |
147.8871 | |
145.9715 | |
146.1607 | |
144.1960 | |
145.2995 | |
142.5652 | |
142.6887 | |
142.8461 | |
144.9059 | |
144.2322 | |
142.3656 | |
145.3970 | |
146.1038 | |
142.6210 | |
142.7705 | |
143.2899 | |
146.6622 | |
146.6076 | |
148.3444 | |
148.8157 | |
152.8244 | |
152.1392 | |
154.3619 | |
153.8779 | |
154.9689 | |
157.5121 | |
159.0340 | |
159.0569 | |
162.8271 | |
157.4028 | |
154.3676 | |
157.8567 | |
163.1797 | |
165.9328 | |
167.2268 | |
165.2848 | |
163.1613 | |
160.0537 | |
152.7471 | |
158.8974 | |
155.6474 | |
148.9572 | |
150.2664 | |
154.1605 | |
156.6161 | |
154.6443 | |
152.4872 | |
153.3864 | |
149.0751 | |
152.7730 | |
151.3153 | |
161.0265 |