ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /DZD ตั้งแต่ อังคาร, 20 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 แรนด์แอฟริกาใต้ = 12.8857 ดีนาร์แอลจีเรีย
ขั้นต่ำใน
1 แรนด์แอฟริกาใต้ = 5.5353 ดีนาร์แอลจีเรีย
Date | ZAR/DZD |
---|---|
7.2717 | |
7.3263 | |
7.4012 | |
7.3367 | |
7.2789 | |
7.2103 | |
7.0132 | |
7.1022 | |
7.2163 | |
7.1275 | |
7.1352 | |
7.0888 | |
7.1957 | |
7.0650 | |
6.9835 | |
7.0955 | |
7.1102 | |
7.0807 | |
7.1614 | |
6.9926 | |
7.2106 | |
7.2352 | |
7.3360 | |
7.2540 | |
7.2710 | |
7.0582 | |
7.1645 | |
7.1799 | |
7.3052 | |
7.2016 | |
7.3661 | |
7.2181 | |
7.2395 | |
7.3359 | |
7.1505 | |
7.1706 | |
7.3246 | |
7.2070 | |
7.2502 | |
7.1448 | |
7.3543 | |
7.1822 | |
7.1223 | |
7.2523 | |
7.5853 | |
7.6041 | |
7.4541 | |
7.1929 | |
7.2286 | |
7.2671 | |
7.4525 | |
7.3433 | |
7.0848 | |
6.9588 | |
7.0817 | |
7.1553 | |
7.3912 | |
7.3618 | |
7.4581 | |
7.4037 | |
7.4584 | |
7.4788 | |
7.4238 | |
7.5643 | |
7.6578 | |
7.7210 | |
7.8042 | |
7.9126 | |
7.9985 | |
8.0741 | |
8.0813 | |
8.0723 | |
7.9295 | |
7.8415 | |
7.9254 | |
8.0631 | |
8.0441 | |
8.0335 | |
7.8955 | |
7.6584 | |
7.6203 | |
7.7615 | |
7.7769 | |
7.9159 | |
7.8038 | |
7.9418 | |
8.2134 | |
8.1730 | |
8.3298 | |
8.3324 | |
8.6908 | |
8.6624 | |
8.7984 | |
8.6868 | |
8.5479 | |
8.5968 | |
8.9652 | |
9.1923 | |
9.0992 | |
9.0882 | |
9.4340 | |
9.3838 | |
9.2014 | |
9.0643 | |
8.9673 | |
8.9797 | |
9.1883 | |
9.5223 | |
9.4587 | |
9.3027 | |
9.1870 | |
9.2802 | |
9.3295 | |
9.0701 | |
9.1233 | |
9.1731 | |
9.0653 | |
8.9103 | |
8.7637 | |
8.9465 | |
8.8289 | |
8.6813 | |
8.7497 | |
8.6173 | |
8.7651 | |
9.1030 | |
9.2362 | |
8.9074 | |
9.3335 | |
9.3433 | |
9.1346 | |
9.0972 | |
9.1578 | |
9.2665 | |
9.6246 | |
9.5421 | |
9.2174 | |
8.9344 | |
9.1128 | |
9.1540 | |
9.3062 | |
9.0962 | |
9.2388 | |
9.3416 | |
9.4226 | |
9.3969 | |
9.4174 | |
9.7154 | |
9.8491 | |
9.7056 | |
9.5824 | |
9.4404 | |
9.5030 | |
9.2712 | |
9.3304 | |
9.3023 | |
9.0862 | |
9.1692 | |
8.9428 | |
9.0493 | |
8.9698 | |
8.5906 | |
8.8370 | |
9.0560 | |
9.2002 | |
8.9714 | |
8.8156 | |
8.7079 | |
8.7653 | |
8.5478 | |
8.9918 | |
9.0263 | |
9.0441 | |
8.7464 | |
8.6192 | |
8.3675 | |
8.3520 | |
8.3891 | |
8.3439 | |
7.9847 | |
7.9471 | |
7.7990 | |
7.7970 | |
7.7712 | |
7.6071 | |
7.6690 | |
7.7145 | |
7.6949 | |
7.5427 | |
7.5680 | |
7.3291 | |
7.2745 | |
7.4772 | |
7.7921 | |
7.7045 | |
7.6337 | |
7.5817 | |
7.4704 | |
7.4505 | |
7.5133 | |
7.7015 | |
7.3834 | |
7.3037 | |
6.9938 | |
7.0048 | |
6.9562 | |
6.8309 | |
6.8164 | |
6.9939 | |
6.7974 | |
6.9258 | |
6.9403 | |
7.2495 | |
7.4239 | |
7.7690 | |
7.9780 | |
8.0545 | |
8.0444 | |
8.0680 | |
8.2262 | |
8.2503 | |
8.2992 | |
8.3829 | |
8.4457 | |
8.4184 | |
8.3053 | |
8.1626 | |
8.2514 | |
8.1362 | |
8.0851 | |
8.0489 | |
8.0939 | |
8.2154 | |
8.0913 | |
8.0963 | |
7.9336 | |
7.9622 | |
8.0833 | |
8.1976 | |
8.1176 | |
7.9050 | |
7.8484 | |
7.7619 | |
7.8079 | |
7.9663 | |
8.4574 | |
8.5994 | |
8.5604 | |
8.4078 | |
8.4046 | |
8.2622 | |
8.0663 | |
8.0252 | |
8.2592 | |
8.2867 | |
8.3196 | |
8.3190 | |
8.2703 | |
8.3593 | |
8.4177 | |
8.4678 | |
8.4416 | |
8.4116 | |
8.3107 | |
8.2188 | |
8.3388 | |
8.3527 | |
8.5626 | |
8.4271 | |
8.6298 | |
8.7894 | |
8.6624 | |
8.5757 | |
8.5736 | |
8.5073 | |
8.2291 | |
8.1277 | |
8.2450 | |
8.2434 | |
8.6552 | |
8.5229 | |
8.4042 | |
8.2230 | |
8.3623 | |
8.0970 | |
8.2864 | |
8.2521 | |
7.9894 | |
8.3162 | |
8.1831 | |
7.8657 | |
7.7833 | |
7.9402 | |
8.3213 | |
8.1683 | |
8.2406 | |
8.8080 | |
8.9462 | |
8.7411 | |
8.8867 | |
8.7477 | |
8.5017 | |
8.6607 | |
8.5677 | |
8.8361 | |
9.2630 | |
9.3681 | |
9.1679 | |
9.3616 | |
9.2136 | |
9.2326 | |
9.2735 | |
9.4510 | |
9.4427 | |
9.6154 | |
9.7694 | |
9.4788 | |
9.6573 | |
9.6354 | |
9.8599 | |
9.7411 | |
9.5729 | |
9.3713 | |
9.5006 | |
9.4783 | |
9.2710 | |
9.2594 | |
9.2538 | |
9.1376 | |
9.0602 | |
8.4741 | |
8.4910 | |
8.3235 | |
8.1735 | |
7.9489 | |
8.1835 | |
8.2069 | |
8.3631 | |
8.5429 | |
8.2302 | |
8.3298 | |
8.4568 | |
8.3806 | |
8.5490 | |
8.5771 | |
8.3814 | |
8.3433 | |
8.2376 | |
8.2556 | |
8.2260 | |
8.3920 | |
8.4259 | |
8.0359 | |
8.1710 | |
8.4395 | |
8.3433 | |
8.4499 | |
8.5206 | |
8.3525 | |
8.1640 | |
8.3408 | |
8.0744 | |
8.2237 | |
8.4531 | |
8.3490 | |
7.9809 | |
8.0733 | |
8.6066 | |
8.7056 | |
8.4307 | |
8.5127 | |
8.5167 | |
8.4958 | |
8.2970 | |
8.2854 | |
8.1814 | |
8.1859 | |
8.1030 | |
8.1448 | |
8.1329 | |
7.9752 | |
7.9355 | |
8.1831 | |
8.0876 | |
8.1025 | |
7.8630 | |
7.7653 | |
8.2780 | |
8.2145 | |
7.9645 | |
7.8524 | |
8.0291 | |
8.0953 | |
8.0053 | |
7.8683 | |
7.7453 | |
7.6783 | |
7.6410 | |
8.0585 | |
8.2994 | |
8.1593 | |
7.9510 | |
7.7645 | |
7.7239 | |
7.6691 | |
7.6092 | |
7.1835 | |
7.3729 | |
7.2964 | |
7.1802 | |
7.0755 | |
7.0161 | |
7.2111 | |
7.3336 | |
7.6955 | |
7.6003 | |
7.4845 | |
7.1928 | |
7.3397 | |
7.1109 | |
7.2281 | |
7.2069 | |
7.0053 | |
6.8229 | |
6.8905 | |
6.6560 | |
6.6721 | |
6.7107 | |
6.5145 | |
6.4315 | |
6.6609 | |
6.8975 | |
7.0149 | |
7.1114 | |
6.8124 | |
7.4440 | |
7.5791 | |
7.7244 | |
7.5175 | |
7.5487 | |
7.7400 | |
7.8074 | |
7.9718 | |
7.9105 | |
7.7802 | |
7.5625 | |
7.8754 | |
7.8217 | |
7.6114 | |
7.9844 | |
7.9390 | |
8.1789 | |
7.9947 | |
7.8328 | |
7.8495 | |
8.0665 | |
7.9763 | |
8.0318 | |
8.0898 | |
8.1145 | |
7.9328 | |
7.8577 | |
8.1231 | |
8.3327 | |
8.2791 | |
8.1546 | |
8.0747 | |
8.1420 | |
8.0995 | |
8.1678 | |
8.2007 | |
8.0230 | |
8.0798 | |
7.8481 | |
7.9471 | |
8.0776 | |
8.1417 | |
8.0845 | |
8.0877 | |
8.0580 | |
8.0605 | |
7.6102 | |
7.6382 | |
7.5288 | |
7.5691 | |
7.5372 | |
7.3990 | |
7.5816 | |
7.8176 | |
7.8069 | |
7.6196 | |
7.4577 | |
7.5962 | |
7.6408 | |
7.5389 | |
7.5555 | |
7.4221 | |
7.3152 | |
7.2966 | |
7.3649 | |
7.4959 | |
7.5368 | |
7.5040 | |
7.5351 | |
7.5064 | |
7.4953 | |
7.5660 | |
7.4896 | |
7.4251 | |
7.3715 | |
7.4732 | |
7.5182 | |
7.4024 | |
7.4574 | |
7.4261 | |
7.6588 | |
7.6374 | |
7.6055 | |
7.4614 | |
7.3976 | |
7.5040 | |
7.4871 | |
7.4857 | |
7.4422 | |
7.2072 | |
7.1784 | |
7.1889 | |
7.1580 | |
7.1817 | |
7.1887 | |
7.0604 | |
6.9797 | |
7.0175 | |
7.2419 | |
7.2677 | |
7.3637 | |
7.4849 | |
7.5815 | |
7.6204 | |
7.6409 | |
7.8123 | |
7.9452 | |
7.9051 | |
7.7589 | |
8.0115 | |
8.2801 | |
8.2899 | |
8.2378 | |
8.1302 | |
8.1191 | |
8.2830 | |
8.3493 | |
8.2328 | |
7.9473 | |
7.8543 | |
7.9182 | |
8.1479 | |
8.0749 | |
8.1122 | |
8.0753 | |
7.9303 | |
7.8553 | |
8.0761 | |
7.8581 | |
7.8902 | |
7.7834 | |
8.0042 | |
8.2953 | |
8.4593 | |
8.6515 | |
8.7695 | |
8.7425 | |
8.5510 | |
8.6399 | |
8.7730 | |
8.6277 | |
8.5253 | |
8.6120 | |
8.7145 | |
8.7077 | |
8.8600 | |
8.8083 | |
8.7718 | |
8.7331 | |
8.6456 | |
8.8182 | |
8.9836 | |
9.1800 | |
9.2635 | |
9.1281 | |
9.1925 | |
9.0605 | |
8.9093 | |
8.9369 | |
9.0426 | |
9.1843 | |
9.1571 | |
9.1579 | |
9.1795 | |
9.0483 | |
8.9669 | |
9.5263 | |
9.6273 | |
9.5584 | |
9.7552 | |
9.5382 | |
9.5725 | |
9.7636 | |
10.0760 | |
10.0442 | |
10.0182 | |
9.6727 | |
9.8611 | |
9.7656 | |
9.6732 | |
9.2802 | |
9.3507 | |
9.2033 | |
9.0853 | |
9.1614 | |
9.0250 | |
9.1450 | |
9.5317 | |
9.5555 | |
9.3830 | |
9.3673 | |
9.5301 | |
9.6982 | |
9.7637 | |
9.8615 | |
9.8272 | |
9.8518 | |
9.7733 | |
9.6910 | |
9.7207 | |
9.8840 | |
9.6002 | |
9.6054 | |
9.4661 | |
9.3515 | |
9.3615 | |
9.1130 | |
8.9098 | |
9.0882 | |
9.2953 | |
8.8941 | |
8.9489 | |
9.2693 | |
9.2990 | |
9.3316 | |
9.2584 | |
9.2945 | |
9.4681 | |
9.1739 | |
9.2701 | |
9.6823 | |
10.0650 | |
10.2739 | |
10.1976 | |
10.0741 | |
10.1836 | |
10.3417 | |
10.8632 | |
10.6986 | |
10.4768 | |
10.6556 | |
10.7571 | |
10.5113 | |
10.5739 | |
10.5863 | |
10.6064 | |
10.4121 | |
10.3125 | |
10.3616 | |
10.6457 | |
10.7933 | |
10.6464 | |
10.4602 | |
10.7904 | |
10.7166 | |
10.5334 | |
10.3297 | |
10.5857 | |
10.5098 | |
10.4299 | |
10.1566 | |
10.0142 | |
10.1033 | |
10.1228 | |
10.4004 | |
10.6241 | |
10.8188 | |
11.2558 | |
11.1199 | |
10.9294 | |
10.8893 | |
10.6933 | |
10.3142 | |
10.5065 | |
10.5432 | |
10.6219 | |
10.4875 | |
10.6346 | |
10.7312 | |
10.6819 | |
10.5988 | |
10.6256 | |
10.5371 | |
10.5290 | |
10.4172 | |
10.2577 | |
10.2154 | |
10.3134 | |
10.1925 | |
10.1077 | |
10.0597 | |
9.7814 | |
9.6487 | |
9.7028 | |
9.8507 | |
9.9454 | |
9.8509 | |
9.6381 | |
9.7251 | |
9.5013 | |
9.8329 | |
9.9809 | |
9.9682 | |
9.9487 | |
9.7735 | |
10.0393 | |
10.0666 | |
9.8819 | |
9.8775 | |
9.7785 | |
9.8684 | |
9.5353 | |
9.4729 | |
9.4408 | |
9.4688 | |
9.5834 | |
9.4667 | |
9.6882 | |
9.7648 | |
9.8166 | |
9.6366 | |
9.5059 | |
9.8095 | |
9.7024 | |
9.7096 | |
9.6441 | |
9.7833 | |
9.7290 | |
9.1752 | |
9.5607 | |
9.8293 | |
9.6700 | |
9.4869 | |
9.6665 | |
9.6201 | |
9.6565 | |
9.5105 | |
9.3494 | |
9.2663 | |
8.8715 | |
8.9861 | |
9.2995 | |
9.2953 | |
9.1087 | |
8.8266 | |
9.1691 | |
9.3327 | |
8.9698 | |
9.0600 | |
8.9336 | |
9.0304 | |
8.6700 | |
8.4102 | |
8.5588 | |
8.5834 | |
8.2892 | |
8.0656 | |
8.0930 | |
8.0302 | |
7.6583 | |
7.7055 | |
7.3567 | |
6.8492 | |
6.9380 | |
7.2203 | |
7.1677 | |
7.3792 | |
7.0546 | |
7.0874 | |
7.0975 | |
7.1558 | |
7.5683 | |
7.4454 | |
7.3012 | |
6.8643 | |
6.9384 | |
6.9208 | |
6.7171 | |
6.7060 | |
6.7515 | |
6.7647 | |
5.8347 | |
6.0318 | |
6.6262 | |
6.9870 | |
7.4403 | |
7.5474 | |
7.5138 | |
7.7548 | |
7.9074 | |
7.8811 | |
7.8389 | |
8.0270 | |
8.4290 | |
8.0988 | |
8.1323 | |
8.0592 | |
8.0104 | |
7.9743 | |
7.7659 | |
7.7160 | |
8.0050 | |
8.1094 | |
8.2086 | |
8.5334 | |
8.3086 | |
8.4090 | |
8.4239 | |
8.3656 | |
8.2624 | |
8.3822 | |
8.0099 | |
8.0906 | |
7.9882 | |
8.2253 | |
8.4332 | |
8.5619 | |
8.6496 | |
8.6998 | |
8.8989 | |
9.2854 | |
9.3919 | |
9.9288 | |
9.6556 | |
9.7356 | |
9.6316 | |
9.8219 | |
9.9982 | |
9.8084 | |
9.5859 | |
9.9140 | |
9.8969 | |
10.1820 | |
10.4332 | |
9.9129 | |
10.1101 | |
10.0220 | |
9.8434 | |
9.7665 | |
9.5175 | |
9.4517 | |
9.4818 | |
9.5582 | |
9.4271 | |
9.6276 | |
9.6671 | |
9.6487 | |
10.0845 | |
9.9840 | |
10.0373 | |
9.8784 | |
9.6712 | |
9.7674 | |
9.7473 | |
9.8567 | |
9.9021 | |
10.0470 | |
10.1108 | |
10.2230 | |
10.0222 | |
10.0275 | |
9.8040 | |
9.8314 | |
9.7684 | |
9.9425 | |
9.6597 | |
9.7769 | |
9.6118 | |
10.0969 | |
9.9102 | |
9.8057 | |
9.9618 | |
9.7846 | |
10.1634 | |
9.9181 | |
9.9027 | |
10.1384 | |
10.2378 | |
10.1718 | |
10.0322 | |
9.8325 | |
9.9820 | |
9.7652 | |
10.1388 | |
10.0032 | |
9.7277 | |
9.6631 | |
9.8901 | |
9.3570 | |
9.4884 | |
9.4097 | |
9.8728 | |
9.7636 | |
9.9608 | |
10.0468 | |
10.3191 | |
10.6789 | |
10.7742 | |
10.7183 | |
10.4754 | |
10.1732 | |
10.3711 | |
10.4047 | |
9.9803 | |
10.5582 | |
10.8076 | |
10.9044 | |
11.1305 | |
10.9801 | |
11.1245 | |
11.9326 | |
12.0360 | |
11.9042 | |
12.0147 | |
11.8238 | |
12.0147 | |
11.7221 | |
11.5554 | |
11.8686 | |
11.8024 | |
11.9594 | |
12.1845 | |
11.8538 | |
11.9754 | |
11.8888 | |
12.0952 | |
12.2114 | |
12.2056 | |
11.7162 | |
11.4977 | |
11.4099 | |
11.4776 | |
11.5492 | |
11.2389 | |
11.0627 | |
10.8159 | |
10.9205 | |
10.8689 | |
10.9074 | |
11.1145 | |
11.1566 | |
11.4313 | |
11.2252 | |
11.2908 | |
11.2379 | |
11.5700 | |
11.2808 | |
11.2711 | |
11.3417 | |
11.2571 | |
11.2409 | |
11.0492 | |
11.0649 | |
10.7439 | |
10.7860 | |
10.9983 | |
10.7120 | |
10.7859 | |
10.8806 | |
11.0455 | |
11.1004 | |
11.3598 | |
11.8875 | |
11.9927 | |
11.8882 | |
11.5092 | |
11.8040 | |
11.6093 | |
11.4763 | |
11.7476 | |
11.9565 | |
12.2359 | |
12.4309 | |
12.2183 | |
12.0117 | |
11.7284 | |
12.1068 | |
12.1182 | |
11.9591 | |
11.9856 | |
12.7707 | |
12.8266 | |
12.4607 | |
12.5485 | |
12.6519 | |
12.5391 | |
12.0964 | |
12.0408 | |
11.7856 | |
11.9110 | |
11.7922 | |
11.3744 | |
11.1612 | |
11.2082 | |
11.2549 | |
11.1037 | |
11.0519 | |
10.9008 | |
10.7964 | |
10.8583 | |
11.0447 | |
11.8718 | |
11.4707 | |
11.4793 | |
12.2587 | |
11.8321 | |
11.7338 | |
11.4482 | |
11.2262 | |
10.7607 | |
10.9246 | |
10.9135 | |
10.6841 | |
10.5083 | |
10.1173 | |
10.1441 | |
10.5095 |