ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /HTG ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 แรนด์แอฟริกาใต้ = 8.8678 กูร์ดเฮติ
ขั้นต่ำใน
1 แรนด์แอฟริกาใต้ = 3.3877 กูร์ดเฮติ
Date | ZAR/HTG |
---|---|
7.3052 | |
7.2219 | |
7.1854 | |
7.1112 | |
6.9162 | |
6.9819 | |
7.1051 | |
6.9919 | |
7.0158 | |
7.0118 | |
7.1019 | |
6.9603 | |
6.8892 | |
6.9699 | |
6.9491 | |
6.9135 | |
6.9871 | |
6.8580 | |
7.0405 | |
7.0846 | |
7.2162 | |
7.1504 | |
7.1355 | |
6.9301 | |
7.0336 | |
7.0957 | |
7.2270 | |
7.1042 | |
7.2571 | |
7.0395 | |
7.0377 | |
7.1556 | |
6.9886 | |
7.0539 | |
7.1757 | |
7.1228 | |
7.1365 | |
7.0850 | |
7.2899 | |
7.1624 | |
7.1582 | |
7.2898 | |
7.6980 | |
7.7461 | |
7.7041 | |
7.3659 | |
7.3756 | |
7.4214 | |
7.6718 | |
7.5176 | |
7.2756 | |
7.1430 | |
7.3997 | |
7.6532 | |
8.0526 | |
8.3544 | |
8.5393 | |
8.4939 | |
8.4464 | |
8.3662 | |
8.1605 | |
8.2556 | |
8.3924 | |
8.5043 | |
8.5590 | |
8.6338 | |
8.6765 | |
8.7876 | |
8.7031 | |
8.6273 | |
8.4456 | |
8.2117 | |
8.1341 | |
8.0262 | |
7.9327 | |
7.8244 | |
7.3752 | |
7.0505 | |
6.9466 | |
6.9732 | |
6.7161 | |
6.7914 | |
6.5791 | |
6.7027 | |
6.9832 | |
7.0450 | |
7.1843 | |
7.7588 | |
7.6658 | |
7.2639 | |
7.1968 | |
6.9800 | |
6.7657 | |
6.7929 | |
7.0311 | |
7.2521 | |
7.2060 | |
7.0958 | |
7.4397 | |
7.2909 | |
7.0947 | |
6.8775 | |
6.8361 | |
7.0726 | |
6.9413 | |
7.0236 | |
6.8724 | |
6.8033 | |
6.8052 | |
6.8516 | |
6.7266 | |
6.6562 | |
6.6326 | |
6.7402 | |
6.6636 | |
6.4855 | |
6.2973 | |
6.5279 | |
6.4577 | |
6.2768 | |
6.3193 | |
6.1119 | |
6.2599 | |
6.5437 | |
6.6248 | |
6.3606 | |
6.7620 | |
6.8446 | |
6.5711 | |
6.4922 | |
6.6862 | |
6.5004 | |
6.9326 | |
6.7796 | |
6.6821 | |
6.5033 | |
6.4357 | |
6.6613 | |
6.4582 | |
6.4950 | |
6.4338 | |
6.5762 | |
6.5577 | |
6.5098 | |
6.4511 | |
6.6076 | |
6.8438 | |
6.6012 | |
6.4983 | |
6.3203 | |
6.2227 | |
5.9877 | |
5.9112 | |
5.8425 | |
5.5942 | |
5.4908 | |
5.3739 | |
5.3913 | |
5.2504 | |
4.8526 | |
5.0813 | |
5.1288 | |
5.0313 | |
5.0137 | |
4.7764 | |
4.7156 | |
4.8699 | |
4.6628 | |
4.9476 | |
4.9339 | |
4.7782 | |
4.7278 | |
4.4361 | |
4.2859 | |
4.1694 | |
4.1566 | |
4.0952 | |
3.9037 | |
3.8681 | |
3.8121 | |
3.8171 | |
3.9749 | |
6.2004 | |
6.3077 | |
6.4760 | |
6.6479 | |
6.6090 | |
6.5919 | |
6.4126 | |
6.3425 | |
6.4368 | |
6.7736 | |
6.6529 | |
6.5332 | |
6.4423 | |
6.3709 | |
6.2800 | |
6.3193 | |
6.5003 | |
6.1677 | |
6.0226 | |
5.7926 | |
5.7724 | |
5.7121 | |
5.2018 | |
5.1528 | |
5.1895 | |
5.1185 | |
5.3221 | |
5.3178 | |
5.7087 | |
5.8655 | |
5.8762 | |
6.2278 | |
6.6578 | |
6.7052 | |
6.6931 | |
6.7733 | |
6.8334 | |
6.8606 | |
6.8684 | |
6.7359 | |
6.7115 | |
6.6914 | |
6.6213 | |
6.6776 | |
6.5832 | |
6.5744 | |
6.5381 | |
6.5872 | |
6.6313 | |
6.4959 | |
6.4499 | |
6.3191 | |
6.3613 | |
6.4262 | |
6.5098 | |
6.4398 | |
6.2504 | |
6.2428 | |
6.1630 | |
6.2019 | |
6.3467 | |
6.6715 | |
6.7820 | |
6.7564 | |
6.6207 | |
6.6558 | |
6.4932 | |
6.2918 | |
6.2468 | |
6.4118 | |
6.2563 | |
6.0978 | |
6.0974 | |
6.0160 | |
5.9319 | |
6.0265 | |
6.0050 | |
5.9701 | |
5.9114 | |
5.8358 | |
5.7533 | |
5.8176 | |
5.8462 | |
5.9185 | |
5.8622 | |
5.9848 | |
5.8076 | |
5.7491 | |
5.6801 | |
5.6328 | |
5.5945 | |
5.3860 | |
5.3067 | |
5.1834 | |
5.2451 | |
5.3828 | |
5.2641 | |
5.1688 | |
5.0140 | |
5.0539 | |
4.8813 | |
4.9754 | |
4.8675 | |
4.7217 | |
4.9104 | |
4.8492 | |
4.6324 | |
4.5560 | |
4.6469 | |
4.7618 | |
4.6464 | |
4.6225 | |
5.0108 | |
5.0901 | |
5.0119 | |
5.1021 | |
4.8574 | |
4.7640 | |
4.9069 | |
4.8281 | |
5.0205 | |
5.1645 | |
5.2339 | |
5.0740 | |
5.2610 | |
5.1246 | |
5.1879 | |
5.2504 | |
5.3841 | |
5.3296 | |
5.4518 | |
5.5525 | |
5.3649 | |
5.4359 | |
5.4330 | |
5.5598 | |
5.4884 | |
5.3788 | |
5.2794 | |
5.3541 | |
5.3184 | |
5.2099 | |
5.2896 | |
5.1417 | |
5.0855 | |
5.0250 | |
4.6923 | |
4.7181 | |
4.6408 | |
4.5155 | |
4.3976 | |
4.4669 | |
4.5009 | |
4.6420 | |
4.7201 | |
4.5626 | |
4.6657 | |
4.7549 | |
4.7397 | |
4.8890 | |
4.8689 | |
5.0505 | |
4.8948 | |
4.8014 | |
4.5753 | |
4.7094 | |
4.8170 | |
4.8215 | |
4.6373 | |
4.7007 | |
4.8355 | |
4.7918 | |
4.8861 | |
4.9346 | |
5.2847 | |
5.1737 | |
5.1429 | |
4.9984 | |
5.0932 | |
5.1408 | |
5.0240 | |
4.8028 | |
4.9170 | |
5.3494 | |
5.4392 | |
5.2638 | |
5.0280 | |
5.0369 | |
5.0044 | |
5.0420 | |
5.0082 | |
4.9988 | |
4.9377 | |
4.7261 | |
4.7888 | |
4.8836 | |
4.7838 | |
4.7353 | |
4.9142 | |
4.8801 | |
4.8590 | |
4.4256 | |
4.3864 | |
4.7257 | |
4.7286 | |
4.6103 | |
4.5512 | |
4.6827 | |
4.7870 | |
4.7809 | |
4.6991 | |
4.5526 | |
4.4101 | |
4.4777 | |
4.7080 | |
4.8117 | |
4.7138 | |
4.5641 | |
4.4353 | |
4.4407 | |
4.3512 | |
4.3479 | |
4.0750 | |
4.2000 | |
4.1586 | |
4.0694 | |
3.9882 | |
3.9628 | |
4.0898 | |
4.1742 | |
4.3717 | |
4.3124 | |
4.2619 | |
4.1172 | |
4.1805 | |
4.0182 | |
4.0630 | |
4.0566 | |
3.9729 | |
3.8685 | |
3.9237 | |
3.7538 | |
3.7554 | |
3.6809 | |
3.5434 | |
3.4795 | |
3.5667 | |
3.6538 | |
3.7086 | |
3.7564 | |
3.5963 | |
3.8786 | |
3.8853 | |
3.9140 | |
3.7666 | |
3.8156 | |
3.9241 | |
3.9371 | |
4.0341 | |
3.9821 | |
3.9002 | |
3.7591 | |
3.9251 | |
3.8948 | |
3.7934 | |
3.9585 | |
3.9624 | |
4.1395 | |
4.1457 | |
4.4237 | |
4.4737 | |
4.5411 | |
4.3483 | |
4.2759 | |
3.9766 | |
3.9610 | |
3.8612 | |
3.8408 | |
3.9270 | |
4.0000 | |
4.0369 | |
3.9637 | |
3.9447 | |
3.9498 | |
3.9126 | |
3.9256 | |
4.0071 | |
3.9115 | |
3.9786 | |
3.7613 | |
3.8631 | |
3.9753 | |
4.0084 | |
4.0007 | |
4.0237 | |
4.0432 | |
4.0706 | |
4.0047 | |
4.0473 | |
3.9769 | |
4.0117 | |
4.0136 | |
3.9828 | |
4.0420 | |
4.2260 | |
4.2205 | |
4.1706 | |
4.1048 | |
4.0884 | |
4.1189 | |
4.0621 | |
4.0367 | |
3.9629 | |
3.9696 | |
4.0055 | |
4.0622 | |
4.1430 | |
4.1875 | |
4.1739 | |
4.2791 | |
4.2216 | |
4.2392 | |
4.2563 | |
4.2255 | |
4.1991 | |
4.1660 | |
4.2249 | |
4.2797 | |
4.1906 | |
4.2488 | |
4.2358 | |
4.3443 | |
4.3508 | |
4.3490 | |
4.2636 | |
4.2211 | |
4.2436 | |
4.2385 | |
4.2247 | |
4.2054 | |
4.0316 | |
4.1105 | |
4.2050 | |
4.0816 | |
3.5871 | |
3.6462 | |
3.6404 | |
3.6661 | |
3.7916 | |
3.9339 | |
4.0196 | |
4.1047 | |
4.1847 | |
4.2071 | |
3.7762 | |
3.7471 | |
3.9420 | |
4.0341 | |
4.1677 | |
4.1860 | |
4.2799 | |
4.4241 | |
4.3291 | |
4.3571 | |
4.3263 | |
4.3115 | |
4.3922 | |
4.3889 | |
4.3305 | |
4.2207 | |
4.2117 | |
4.2875 | |
4.4123 | |
4.4124 | |
4.4578 | |
4.4309 | |
4.3647 | |
4.2544 | |
4.2947 | |
4.2002 | |
4.3128 | |
4.2108 | |
4.2805 | |
4.4299 | |
4.5078 | |
4.6645 | |
4.7543 | |
4.7096 | |
4.6073 | |
4.6552 | |
4.7122 | |
4.6136 | |
4.6081 | |
4.6300 | |
4.6775 | |
4.6811 | |
4.8670 | |
4.7983 | |
4.7843 | |
4.7801 | |
4.6630 | |
4.7554 | |
4.8319 | |
4.9069 | |
4.9863 | |
4.9201 | |
4.9216 | |
4.8511 | |
4.7586 | |
4.7412 | |
4.7682 | |
4.8343 | |
4.8269 | |
4.8471 | |
4.8883 | |
4.8027 | |
4.7390 | |
5.0489 | |
5.0896 | |
5.1003 | |
5.1496 | |
4.9962 | |
5.0089 | |
5.0502 | |
5.1700 | |
5.1414 | |
5.1330 | |
4.9760 | |
5.0799 | |
5.0763 | |
5.1869 | |
4.9797 | |
5.0669 | |
5.0231 | |
4.9339 | |
5.0390 | |
5.0625 | |
5.1417 | |
5.3528 | |
5.4163 | |
5.2796 | |
5.1434 | |
5.2531 | |
5.4005 | |
5.3876 | |
5.4601 | |
5.4453 | |
5.4271 | |
5.3508 | |
5.2632 | |
5.2525 | |
5.3186 | |
5.1688 | |
5.0930 | |
4.9859 | |
4.9685 | |
4.9912 | |
4.9440 | |
4.8107 | |
4.9188 | |
5.0365 | |
4.8528 | |
4.8504 | |
5.0837 | |
5.0998 | |
5.1993 | |
5.1079 | |
5.1490 | |
5.1945 | |
5.0077 | |
5.0739 | |
5.3282 | |
5.5040 | |
5.6861 | |
5.7566 | |
5.6337 | |
5.6163 | |
5.7670 | |
6.0995 | |
6.0006 | |
5.8065 | |
5.9157 | |
5.9964 | |
5.8570 | |
5.9833 | |
6.0072 | |
6.0117 | |
5.8622 | |
5.7449 | |
5.8058 | |
5.9925 | |
6.1633 | |
6.0666 | |
5.9158 | |
6.0601 | |
6.0193 | |
5.9030 | |
5.8194 | |
5.9085 | |
5.9095 | |
5.8306 | |
5.7157 | |
5.5894 | |
5.6277 | |
5.6777 | |
5.6836 | |
5.7723 | |
5.8728 | |
6.0900 | |
5.9460 | |
5.8578 | |
5.8804 | |
5.8506 | |
5.5960 | |
5.7468 | |
5.7680 | |
5.8333 | |
5.7521 | |
5.8227 | |
5.8597 | |
5.8478 | |
5.7234 | |
5.7486 | |
5.6457 | |
5.6298 | |
5.5484 | |
5.4917 | |
5.4890 | |
5.4932 | |
5.5906 | |
5.5342 | |
5.4715 | |
5.2641 | |
5.2541 | |
5.1986 | |
5.2913 | |
5.3842 | |
5.2618 | |
5.1698 | |
5.2274 | |
5.1266 | |
5.3184 | |
5.4082 | |
5.4211 | |
5.4775 | |
5.3602 | |
5.4977 | |
5.5153 | |
5.4164 | |
5.4664 | |
5.4331 | |
5.4030 | |
5.2276 | |
5.2282 | |
5.2172 | |
5.1970 | |
5.3299 | |
5.2961 | |
5.4024 | |
5.4545 | |
5.4997 | |
5.3702 | |
5.2446 | |
5.4072 | |
5.3886 | |
5.5715 | |
5.5108 | |
5.5962 | |
5.5657 | |
5.0943 | |
5.3413 | |
5.4497 | |
5.4086 | |
5.2841 | |
5.3939 | |
5.3414 | |
5.3518 | |
5.2725 | |
5.1717 | |
5.1456 | |
4.9260 | |
4.9627 | |
5.1700 | |
5.0417 | |
4.9054 | |
4.7245 | |
4.8529 | |
4.9663 | |
4.7488 | |
4.8327 | |
4.7759 | |
4.8688 | |
4.6659 | |
4.5072 | |
4.6207 | |
4.6487 | |
4.4123 | |
4.2720 | |
4.3016 | |
4.2933 | |
3.9945 | |
4.0975 | |
3.9052 | |
3.6548 | |
3.7216 | |
3.8754 | |
3.8735 | |
4.0427 | |
3.8052 | |
3.8424 | |
3.8907 | |
3.8440 | |
4.1137 | |
4.0438 | |
3.9747 | |
3.8137 | |
3.8316 | |
3.7690 | |
3.7969 | |
3.8387 | |
3.8897 | |
3.9252 | |
3.4903 | |
3.8028 | |
4.1809 | |
4.3888 | |
4.6866 | |
4.7477 | |
4.7438 | |
4.8888 | |
4.9888 | |
4.9734 | |
4.9564 | |
4.9746 | |
5.3207 | |
5.1082 | |
5.0680 | |
5.0190 | |
4.9523 | |
4.9222 | |
4.7651 | |
4.7373 | |
4.8374 | |
4.9390 | |
4.9633 | |
5.0637 | |
4.9683 | |
4.9981 | |
5.0337 | |
4.8896 | |
4.8327 | |
4.8952 | |
4.6841 | |
4.6832 | |
4.6567 | |
4.7226 | |
4.7960 | |
4.8713 | |
4.8987 | |
4.8091 | |
5.0495 | |
5.2215 | |
5.2185 | |
5.5402 | |
5.3630 | |
5.4395 | |
5.3383 | |
5.3977 | |
5.5847 | |
5.4694 | |
5.3970 | |
5.4916 | |
5.4689 | |
5.6042 | |
5.6220 | |
5.3558 | |
5.4037 | |
5.3861 | |
5.3509 | |
5.2717 | |
5.0895 | |
5.0323 | |
5.0847 | |
5.0566 | |
4.9332 | |
5.0604 | |
5.1128 | |
5.0681 | |
5.3226 | |
5.2118 | |
5.1704 | |
5.2089 | |
5.1217 | |
5.1618 | |
5.0760 | |
5.1794 | |
5.1901 | |
5.2782 | |
5.3275 | |
5.3680 | |
5.2571 | |
5.2410 | |
5.2078 | |
5.2313 | |
5.1267 | |
5.1784 | |
5.0704 | |
5.1357 | |
5.0500 | |
5.3284 | |
5.2827 | |
5.1798 | |
5.2436 | |
5.1838 | |
5.3199 | |
5.2068 | |
5.1929 | |
5.3386 | |
5.3594 | |
5.3953 | |
5.3879 | |
5.3628 | |
5.4095 | |
5.2874 | |
5.2853 | |
5.2000 | |
5.1269 | |
5.0012 | |
5.1211 | |
4.8725 | |
4.9426 | |
5.0067 | |
5.2417 | |
5.1776 | |
5.3463 | |
5.3507 | |
5.4750 | |
5.6033 | |
5.6703 | |
5.6091 | |
5.5050 | |
5.3532 | |
5.4351 | |
5.4807 | |
5.2592 | |
5.5398 | |
5.6903 | |
5.9644 | |
6.1118 | |
6.0058 | |
6.2472 | |
6.7227 | |
6.8447 | |
6.8412 | |
6.8420 | |
6.8363 | |
6.8490 | |
6.7113 | |
6.6927 | |
6.7360 | |
6.7711 | |
6.8375 | |
7.0010 | |
6.8315 | |
6.8965 | |
7.0077 | |
7.1600 | |
7.0759 | |
6.9890 | |
6.6684 | |
6.6440 | |
6.6205 | |
6.6606 | |
6.6535 | |
6.4780 | |
6.3508 | |
6.2300 | |
6.2630 | |
6.2841 | |
6.3639 | |
6.4588 | |
6.4739 | |
6.5798 | |
6.5545 | |
6.4423 | |
6.4811 | |
6.6320 | |
6.4885 | |
6.4720 | |
6.5175 | |
6.4192 | |
6.3346 | |
6.2105 | |
6.1690 | |
5.9773 | |
5.7530 | |
5.8257 | |
5.7671 | |
5.6310 | |
5.6889 | |
5.7661 | |
5.8030 | |
5.9679 | |
6.2231 | |
6.3038 | |
6.3359 | |
6.0861 | |
6.1131 | |
5.9074 | |
5.7934 | |
5.9678 | |
6.0614 | |
6.1812 | |
6.2633 | |
6.1114 | |
6.0331 | |
5.8514 | |
6.0900 | |
6.0979 | |
6.0120 | |
6.0618 | |
6.3931 | |
6.3698 | |
6.2514 | |
6.2288 | |
6.2740 | |
6.2090 | |
5.8271 | |
5.7838 | |
5.6681 | |
5.7206 | |
5.6582 | |
5.4884 | |
5.3447 | |
5.4450 | |
5.4964 | |
5.3795 | |
5.3649 | |
5.1660 | |
5.0670 | |
5.1042 | |
5.3867 | |
5.5270 | |
5.4443 | |
5.2188 | |
5.3829 | |
5.2537 | |
5.5405 | |
5.4682 | |
5.3875 | |
5.2043 | |
5.1591 | |
5.1921 | |
5.1702 | |
5.0357 | |
4.9461 | |
4.9632 | |
6.0349 | |
6.1765 | |
6.4341 |