Günlük oranları Tarihi AED /MZN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 BAE dirhemi = 21.3851 Mozambik metikali
üzerinde asgari
1 BAE dirhemi = 6.3151 Mozambik metikali
Fiyat tarihinin MZN / AED
Date | AED/MZN |
| 17.3781 |
| 17.3977 |
| 17.4113 |
| 17.4395 |
| 17.4541 |
| 17.4140 |
| 17.4142 |
| 17.4001 |
| 17.3996 |
| 17.3977 |
| 17.3841 |
| 17.3904 |
| 17.3979 |
| 17.3909 |
| 17.3904 |
| 17.3904 |
| 16.7396 |
| 17.3909 |
| 17.3909 |
| 17.3982 |
| 17.3857 |
| 17.3918 |
| 17.3864 |
| 17.3933 |
| 17.3987 |
| 17.3977 |
| 17.3975 |
| 17.3839 |
| 17.3972 |
| 17.3834 |
| 17.3861 |
| 17.3972 |
| 17.3836 |
| 17.3972 |
| 17.3972 |
| 17.4037 |
| 17.3778 |
| 17.3779 |
| 17.3904 |
| 17.3901 |
| 17.3903 |
| 17.3493 |
| 17.3563 |
| 17.3782 |
| 17.3972 |
| 17.3906 |
| 17.3971 |
| 17.3838 |
| 17.3975 |
| 17.3975 |
| 17.4006 |
| 17.3942 |
| 17.4018 |
| 17.4015 |
| 17.4009 |
| 17.4012 |
| 17.3869 |
| 17.3851 |
| 17.3980 |
| 17.4115 |
| 17.3978 |
| 17.3834 |
| 17.3972 |
| 17.3835 |
| 17.3972 |
| 17.3836 |
| 17.3837 |
| 17.3851 |
| 17.3919 |
| 17.3982 |
| 17.3974 |
| 17.3836 |
| 17.3905 |
| 17.3972 |
| 17.3975 |
| 17.3904 |
| 17.3972 |
| 17.3973 |
| 17.3973 |
| 17.3835 |
| 17.3971 |
| 17.3970 |
| 17.3837 |
| 17.3972 |
| 17.3968 |
| 17.3836 |
| 17.3836 |
| 17.3831 |
| 17.3835 |
| 17.3700 |
| 17.3849 |
| 17.3846 |
| 17.3845 |
| 17.3843 |
| 17.3899 |
| 17.4104 |
| 17.3967 |
| 17.3900 |
| 17.3841 |
| 17.3763 |
| 17.3831 |
| 17.3423 |
| 17.3831 |
| 17.3832 |
| 17.3814 |
| 17.3810 |
| 17.3810 |
| 17.3818 |
| 17.3777 |
| 17.3810 |
| 17.3818 |
| 17.3772 |
| 17.3809 |
| 17.3777 |
| 17.3814 |
| 17.3974 |
| 17.3810 |
| 17.3816 |
| 17.4839 |
| 17.3855 |
| 17.3815 |
| 17.3809 |
| 17.4218 |
| 17.3805 |
| 17.3805 |
| 17.3813 |
| 17.3968 |
| 17.3772 |
| 17.3805 |
| 17.3805 |
| 17.4039 |
| 17.3663 |
| 17.3622 |
| 17.3486 |
| 17.3545 |
| 17.3367 |
| 17.3255 |
| 17.3228 |
| 17.3268 |
| 17.3064 |
| 17.3015 |
| 17.2915 |
| 17.2335 |
| 17.1880 |
| 16.9787 |
| 16.7919 |
| 16.5990 |
| 16.2877 |
| 16.1164 |
| 15.9265 |
| 15.6825 |
| 15.3231 |
| 15.1160 |
| 16.5405 |
| 18.1430 |
| 19.0039 |
| 19.6237 |
| 20.0190 |
| 20.2853 |
| 20.3515 |
| 20.4595 |
| 20.4658 |
| 20.5010 |
| 20.4704 |
| 20.4405 |
| 20.4358 |
| 20.3697 |
| 20.3879 |
| 20.3406 |
| 20.3275 |
| 20.2935 |
| 20.2248 |
| 20.2091 |
| 20.1154 |
| 20.1879 |
| 19.9987 |
| 19.9189 |
| 19.8519 |
| 19.8552 |
| 19.7770 |
| 19.7240 |
| 19.6398 |
| 19.6003 |
| 19.5666 |
| 19.5383 |
| 19.4912 |
| 19.4259 |
| 19.3744 |
| 19.3333 |
| 19.2949 |
| 19.2263 |
| 19.1936 |
| 19.1490 |
| 19.0883 |
| 19.0880 |
| 19.0798 |
| 18.9872 |
| 18.9372 |
| 18.8980 |
| 18.7657 |
| 18.5731 |
| 18.5530 |
| 18.4890 |
| 18.4183 |
| 18.3224 |
| 18.2671 |
| 18.2130 |
| 18.1993 |
| 18.0622 |
| 17.9618 |
| 17.8596 |
| 17.7893 |
| 17.6763 |
| 17.5739 |
| 17.3963 |
| 17.3963 |
| 17.3146 |
| 17.1029 |
| 16.9491 |
| 16.7941 |
| 16.7266 |
| 16.9843 |
| 17.2602 |
| 17.3903 |
| 17.4507 |
| 17.4268 |
| 17.3051 |
| 17.2095 |
| 17.1454 |
| 17.0576 |
| 16.9889 |
| 16.9294 |
| 16.8872 |
| 16.8845 |
| 16.8465 |
| 16.8245 |
| 16.7842 |
| 16.7008 |
| 16.6093 |
| 16.4911 |
| 16.4599 |
| 16.7110 |
| 16.7758 |
| 16.8600 |
| 16.9417 |
| 16.9424 |
| 16.9527 |
| 16.9304 |
| 16.8850 |
| 16.9439 |
| 16.9402 |
| 16.9757 |
| 17.3068 |
| 17.3279 |
| 17.4333 |
| 17.5703 |
| 17.5961 |
| 17.5458 |
| 17.5803 |
| 17.5194 |
| 17.2330 |
| 17.0762 |
| 17.0833 |
| 17.0642 |
| 17.0197 |
| 17.0193 |
| 16.9368 |
| 16.8945 |
| 16.8221 |
| 16.8260 |
| 16.7810 |
| 16.7479 |
| 16.6220 |
| 16.6726 |
| 16.7717 |
| 16.4573 |
| 16.5759 |
| 16.6614 |
| 16.4713 |
| 16.5786 |
| 16.6372 |
| 16.5159 |
| 16.5022 |
| 16.4974 |
| 16.4585 |
| 16.5249 |
| 16.5540 |
| 16.5168 |
| 16.3190 |
| 16.3360 |
| 16.2121 |
| 16.1598 |
| 15.7492 |
| 15.7357 |
| 15.8812 |
| 15.8794 |
| 16.0349 |
| 16.1221 |
| 16.2291 |
| 16.1191 |
| 16.1801 |
| 16.1778 |
| 16.2606 |
| 16.3687 |
| 16.4581 |
| 16.4086 |
| 16.3388 |
| 16.2618 |
| 16.4231 |
| 16.5701 |
| 16.6666 |
| 16.6229 |
| 16.8716 |
| 16.8954 |
| 16.9010 |
| 16.8814 |
| 16.6058 |
| 16.6059 |
| 16.5394 |
| 16.5884 |
| 16.0630 |
| 16.1522 |
| 16.0314 |
| 16.0491 |
| 16.0648 |
| 16.0824 |
| 16.1984 |
| 16.2848 |
| 16.6072 |
| 16.5223 |
| 16.5138 |
| 16.5159 |
| 16.5953 |
| 16.5729 |
| 16.6091 |
| 16.6794 |
| 16.6835 |
| 16.6753 |
| 16.7440 |
| 16.8068 |
| 16.6536 |
| 16.7257 |
| 16.6478 |
| 16.6835 |
| 16.6848 |
| 16.5932 |
| 16.5698 |
| 16.5623 |
| 16.5790 |
| 16.2012 |
| 16.3372 |
| 16.3367 |
| 16.3702 |
| 16.3005 |
| 19.3125 |
| 19.3119 |
| 19.3158 |
| 19.3119 |
| 19.3129 |
| 19.3069 |
| 19.3115 |
| 19.3071 |
| 19.3014 |
| 19.3051 |
| 19.3096 |
| 19.3172 |
| 19.3090 |
| 19.3100 |
| 19.3120 |
| 19.3081 |
| 19.3096 |
| 19.3086 |
| 19.1451 |
| 19.3140 |
| 19.3605 |
| 19.4776 |
| 19.5267 |
| 19.7509 |
| 19.8107 |
| 19.9652 |
| 19.8385 |
| 20.3785 |
| 20.6402 |
| 21.1403 |
| 21.0190 |
| 20.9805 |
| 21.1710 |
| 21.2392 |
| 21.0831 |
| 21.3851 |
| 20.9528 |
| 21.0705 |
| 20.9235 |
| 18.7991 |
| 19.7515 |
| 19.5828 |
| 19.5264 |
| 18.8179 |
| 18.8412 |
| 18.3859 |
| 17.8394 |
| 17.5243 |
| 17.2887 |
| 17.0517 |
| 16.6731 |
| 16.1402 |
| 15.9317 |
| 15.4152 |
| 15.0304 |
| 14.9510 |
| 14.2505 |
| 14.1423 |
| 14.0387 |
| 14.1703 |
| 13.9396 |
| 13.7643 |
| 14.0340 |
| 13.7745 |
| 13.5002 |
| 13.6636 |
| 13.2266 |
| 13.2986 |
| 12.8866 |
| 12.8802 |
| 12.4901 |
| 12.4181 |
| 12.6627 |
| 12.7263 |
| 13.1043 |
| 13.1415 |
| 13.5115 |
| 13.8532 |
| 14.3084 |
| 14.2499 |
| 12.2325 |
| 12.1956 |
| 12.0541 |
| 11.6284 |
| 11.5557 |
| 11.7581 |
| 11.5122 |
| 11.5234 |
| 11.5305 |
| 11.7873 |
| 11.6881 |
| 11.5616 |
| 11.1933 |
| 10.9179 |
| 10.6418 |
| 10.4988 |
| 10.4000 |
| 10.4068 |
| 10.4750 |
| 10.5566 |
| 10.4479 |
| 10.4486 |
| 10.4174 |
| 10.1852 |
| 10.1592 |
| 10.1415 |
| 9.8691 |
| 9.7600 |
| 9.6765 |
| 9.6104 |
| 9.5624 |
| 9.6112 |
| 9.7633 |
| 9.8825 |
| 9.9465 |
| 9.5992 |
| 9.2648 |
| 9.2283 |
| 9.2434 |
| 9.2998 |
| 9.2048 |
| 9.1074 |
| 9.0533 |
| 8.8465 |
| 8.8423 |
| 8.8881 |
| 8.8806 |
| 9.1095 |
| 9.2497 |
| 9.1436 |
| 8.7950 |
| 8.7068 |
| 8.6378 |
| 8.4725 |
| 8.4745 |
| 8.4837 |
| 8.4370 |
| 8.4931 |
| 8.4360 |
| 8.4122 |
| 8.3851 |
| 8.3621 |
| 8.3244 |
| 8.3094 |
| 8.2909 |
| 8.2847 |
| 8.2642 |
| 8.2852 |
| 8.2739 |
| 8.3199 |
| 8.4431 |
| 8.4818 |
| 8.5451 |
| 8.5889 |
| 8.5651 |
| 8.5799 |
| 8.5894 |
| 8.5908 |
| 8.5688 |
| 8.5770 |
| 8.5799 |
| 8.5774 |
| 8.4552 |
| 8.5256 |
| 8.4678 |
| 8.5145 |
| 8.5260 |
| 8.5449 |
| 8.5619 |
| 8.6703 |
| 8.7819 |
| 8.8252 |
| 8.4705 |
| 8.5930 |
| 8.3897 |
| 8.3926 |
| 8.2235 |
| 8.1561 |
| 8.1380 |
| 8.1397 |
| 8.1689 |
| 8.1565 |
| 8.1733 |
| 8.1635 |
| 8.1507 |
| 8.1799 |
| 8.1602 |
| 8.1197 |
| 8.1121 |
| 8.0723 |
| 8.0849 |
| 8.1244 |
| 8.1018 |
| 8.1191 |
| 8.0903 |
| 8.1101 |
| 8.1339 |
| 8.1273 |
| 8.1251 |
| 8.1062 |
| 8.1274 |
| 8.1496 |
| 8.1548 |
| 8.1352 |
| 8.1084 |
| 8.0993 |
| 8.1098 |
| 8.1197 |
| 8.1015 |
| 8.1049 |
| 8.1756 |
| 8.1609 |
| 8.1572 |
| 8.1893 |
| 8.2967 |
| 8.2673 |
| 8.2673 |
| 8.2352 |
| 8.2062 |
| 8.2304 |
| 8.1887 |
| 8.1251 |
| 8.1481 |
| 8.2307 |
| 8.2681 |
| 8.1715 |
| 8.0778 |
| 8.2461 |
| 8.0823 |
| 8.0155 |
| 8.0166 |
| 8.0496 |
| 8.0545 |
| 8.0717 |
| 8.0509 |
| 8.0899 |
| 8.1777 |
| 8.1966 |
| 8.0705 |
| 8.0588 |
| 7.9290 |
| 7.8589 |
| 7.8205 |
| 7.7820 |
| 7.8426 |
| 7.8137 |
| 7.8050 |
| 7.7774 |
| 7.8127 |
| 7.8138 |
| 7.8046 |
| 7.6924 |
| 7.6130 |
| 7.6551 |
| 7.5631 |
| 7.5233 |
| 7.5744 |
| 7.5958 |
| 7.5178 |
| 7.6098 |
| 7.5968 |
| 7.5465 |
| 7.5957 |
| 7.5420 |
| 7.4737 |
| 7.4016 |
| 7.5052 |
| 7.5179 |
| 7.5827 |
| 7.5020 |
| 7.4940 |
| 7.5509 |
| 7.4812 |
| 7.4225 |
| 7.4289 |
| 7.5555 |
| 7.3867 |
| 7.3597 |
| 7.3311 |
| 7.3382 |
| 7.3678 |
| 7.4381 |
| 7.3414 |
| 7.3350 |
| 7.2976 |
| 7.2944 |
| 7.2254 |
| 7.1546 |
| 7.1541 |
| 7.1911 |
| 7.1902 |
| 7.2208 |
| 7.2556 |
| 7.2170 |
| 7.2285 |
| 7.2301 |
| 7.2866 |
| 7.3118 |
| 7.3777 |
| 7.3077 |
| 7.2820 |
| 7.2847 |
| 7.4211 |
| 7.2280 |
| 7.4660 |
| 7.2014 |
| 7.5557 |
| 7.4855 |
| 7.5012 |
| 7.7326 |
| 7.7611 |
| 7.8551 |
| 7.8007 |
| 7.9586 |
| 8.1553 |
| 8.0867 |
| 8.2080 |
| 8.1692 |
| 8.5087 |
| 8.4821 |
| 8.4957 |
| 8.4835 |
| 8.2911 |
| 8.3725 |
| 8.4405 |
| 8.4542 |
| 8.4540 |
| 8.4813 |
| 8.5090 |
| 8.5359 |
| 8.7410 |
| 8.8343 |
| 8.8627 |
| 8.8217 |
| 8.7945 |
| 8.8214 |
| 8.9182 |
| 9.2157 |
| 9.3390 |
| 9.5293 |
| 9.5706 |
| 9.6083 |
| 9.8703 |
| 9.8022 |
| 9.7611 |
| 9.8426 |
| 9.8678 |
| 9.7874 |
| 9.8671 |
| 9.8682 |
| 9.8428 |
| 9.9109 |
| 10.0060 |
| 9.9805 |
| 10.1913 |
| 10.1969 |
| 10.0333 |
| 9.5296 |
| 9.5025 |
| 9.5025 |
| 9.3084 |
| 9.2981 |
| 9.2574 |
| 9.2984 |
| 9.2982 |
| 9.2302 |
| 9.1892 |
| 9.2247 |
| 9.2301 |
| 9.4677 |
| 9.2774 |
| 9.5186 |
| 9.2678 |
| 9.3337 |
| 9.4074 |
| 8.8378 |
| 8.6860 |
| 8.6175 |
| 8.7139 |
| 8.8020 |
| 8.0731 |
| 8.0731 |
| 7.9721 |
| 8.3442 |
| 8.0733 |
| 8.0457 |
| 8.3058 |
| 8.3198 |
| 8.3276 |
| 8.2492 |
| 8.2374 |
| 8.3263 |
| 8.5086 |
| 7.9750 |
| 7.9365 |
| 8.1144 |
| 7.9366 |
| 7.5086 |
| 7.5288 |
| 7.4156 |
| 7.6750 |
| 7.7296 |
| 7.4057 |
| 7.2176 |
| 7.3487 |
| 7.3488 |
| 7.4023 |
| 7.3202 |
| 7.2737 |
| 7.3021 |
| 7.2177 |
| 7.2150 |
| 7.2389 |
| 7.3260 |
| 7.1471 |
| 7.4035 |
| 7.2430 |
| 7.2714 |
| 7.2377 |
| 7.4035 |
| 7.3922 |
| 7.3755 |
| 7.5251 |
| 7.3744 |
| 7.8116 |
| 7.2405 |
| 7.2640 |
| 7.2158 |
| 7.3063 |
| 7.1155 |
| 7.1066 |
| 7.2652 |
| 7.0496 |
| 7.0975 |
| 7.1067 |
| 7.0346 |
| 7.0319 |
| 6.9563 |
| 6.9285 |
| 6.9780 |
| 6.8727 |
| 6.7799 |
| 6.8285 |
| 6.6792 |
| 6.5819 |
| 6.7213 |
| 6.5492 |
| 6.5880 |
| 6.5697 |
| 6.5619 |
| 6.5343 |
| 6.5774 |
| 6.6122 |
| 6.5728 |
| 6.5164 |
| 6.5727 |
| 6.5625 |
| 6.5196 |
| 6.4736 |
| 6.4385 |
| 6.5176 |
| 6.4801 |
| 6.4390 |
| 6.4930 |
| 6.5567 |
| 6.4929 |
| 6.3842 |
| 6.4655 |
| 6.4944 |
| 6.4120 |
| 6.4468 |
| 6.4788 |
| 6.4796 |
| 6.5321 |
| 6.6163 |
| 6.4539 |
| 6.5769 |
| 6.6700 |