Günlük oranları Tarihi AFN /JOD beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Afganistan afganisi = 0.016514 Ürdün dinarı
üzerinde asgari
1 Afganistan afganisi = 0.006012 Ürdün dinarı
Fiyat tarihinin JOD / AFN
Date | AFN/JOD |
| 0.009870 |
| 0.009855 |
| 0.009838 |
| 0.009890 |
| 0.009831 |
| 0.009837 |
| 0.009837 |
| 0.009933 |
| 0.009811 |
| 0.009811 |
| 0.009904 |
| 0.009778 |
| 0.009779 |
| 0.009750 |
| 0.009613 |
| 0.009721 |
| 0.009480 |
| 0.009760 |
| 0.009822 |
| 0.009993 |
| 0.010095 |
| 0.010018 |
| 0.010122 |
| 0.010196 |
| 0.010236 |
| 0.010081 |
| 0.010117 |
| 0.010185 |
| 0.009755 |
| 0.009547 |
| 0.009674 |
| 0.009398 |
| 0.009495 |
| 0.009361 |
| 0.009048 |
| 0.008986 |
| 0.008966 |
| 0.009113 |
| 0.009641 |
| 0.008521 |
| 0.008302 |
| 0.008343 |
| 0.008316 |
| 0.008135 |
| 0.008138 |
| 0.008242 |
| 0.008168 |
| 0.008289 |
| 0.008331 |
| 0.008138 |
| 0.008141 |
| 0.008117 |
| 0.008102 |
| 0.008088 |
| 0.008063 |
| 0.008076 |
| 0.008234 |
| 0.008242 |
| 0.008148 |
| 0.008028 |
| 0.008007 |
| 0.008084 |
| 0.007946 |
| 0.007887 |
| 0.007839 |
| 0.007951 |
| 0.007977 |
| 0.007878 |
| 0.008040 |
| 0.007957 |
| 0.008070 |
| 0.008108 |
| 0.008153 |
| 0.008057 |
| 0.008110 |
| 0.008079 |
| 0.008047 |
| 0.008070 |
| 0.008165 |
| 0.008292 |
| 0.008169 |
| 0.008154 |
| 0.008020 |
| 0.008088 |
| 0.007980 |
| 0.007980 |
| 0.007980 |
| 0.008029 |
| 0.008017 |
| 0.007879 |
| 0.007813 |
| 0.007882 |
| 0.007882 |
| 0.008058 |
| 0.008043 |
| 0.008083 |
| 0.007926 |
| 0.007940 |
| 0.007970 |
| 0.007966 |
| 0.007969 |
| 0.007828 |
| 0.008133 |
| 0.008202 |
| 0.008245 |
| 0.008191 |
| 0.008035 |
| 0.008180 |
| 0.007946 |
| 0.007727 |
| 0.007719 |
| 0.007672 |
| 0.007459 |
| 0.006934 |
| 0.006748 |
| 0.006764 |
| 0.006727 |
| 0.006834 |
| 0.006824 |
| 0.006884 |
| 0.006822 |
| 0.007358 |
| 0.007370 |
| 0.007535 |
| 0.007753 |
| 0.007779 |
| 0.007800 |
| 0.007851 |
| 0.007909 |
| 0.007815 |
| 0.007937 |
| 0.008046 |
| 0.008289 |
| 0.008269 |
| 0.008160 |
| 0.008231 |
| 0.008231 |
| 0.008770 |
| 0.008887 |
| 0.008867 |
| 0.008844 |
| 0.008936 |
| 0.008740 |
| 0.008919 |
| 0.008971 |
| 0.009018 |
| 0.009012 |
| 0.009038 |
| 0.009048 |
| 0.009066 |
| 0.009160 |
| 0.009172 |
| 0.009127 |
| 0.009132 |
| 0.009142 |
| 0.009137 |
| 0.009065 |
| 0.009178 |
| 0.009168 |
| 0.009139 |
| 0.009137 |
| 0.009160 |
| 0.009178 |
| 0.009173 |
| 0.009184 |
| 0.009184 |
| 0.009184 |
| 0.009059 |
| 0.009191 |
| 0.009160 |
| 0.009178 |
| 0.009190 |
| 0.009208 |
| 0.009222 |
| 0.009202 |
| 0.009207 |
| 0.009208 |
| 0.009209 |
| 0.009221 |
| 0.009220 |
| 0.009226 |
| 0.009234 |
| 0.009223 |
| 0.009196 |
| 0.009236 |
| 0.009232 |
| 0.009231 |
| 0.009215 |
| 0.009189 |
| 0.009186 |
| 0.009226 |
| 0.009229 |
| 0.009208 |
| 0.009202 |
| 0.009189 |
| 0.009195 |
| 0.009185 |
| 0.009184 |
| 0.009172 |
| 0.009172 |
| 0.009244 |
| 0.009245 |
| 0.009274 |
| 0.009304 |
| 0.009304 |
| 0.009311 |
| 0.009345 |
| 0.009260 |
| 0.009315 |
| 0.009256 |
| 0.009311 |
| 0.009343 |
| 0.009326 |
| 0.009368 |
| 0.009214 |
| 0.009226 |
| 0.009190 |
| 0.009105 |
| 0.009238 |
| 0.009208 |
| 0.009154 |
| 0.009184 |
| 0.009106 |
| 0.009038 |
| 0.009003 |
| 0.009020 |
| 0.008997 |
| 0.009003 |
| 0.009061 |
| 0.009052 |
| 0.009059 |
| 0.009055 |
| 0.009061 |
| 0.009070 |
| 0.009064 |
| 0.009036 |
| 0.009061 |
| 0.009058 |
| 0.009046 |
| 0.009099 |
| 0.009037 |
| 0.009048 |
| 0.009029 |
| 0.009055 |
| 0.008918 |
| 0.008855 |
| 0.008846 |
| 0.008813 |
| 0.008686 |
| 0.008791 |
| 0.008858 |
| 0.008935 |
| 0.008941 |
| 0.008841 |
| 0.008931 |
| 0.009055 |
| 0.009086 |
| 0.009138 |
| 0.009131 |
| 0.009138 |
| 0.009218 |
| 0.009336 |
| 0.009376 |
| 0.009320 |
| 0.009399 |
| 0.009398 |
| 0.009492 |
| 0.009409 |
| 0.009508 |
| 0.009466 |
| 0.009394 |
| 0.009357 |
| 0.009417 |
| 0.009386 |
| 0.009405 |
| 0.009472 |
| 0.009355 |
| 0.009358 |
| 0.009349 |
| 0.009329 |
| 0.009332 |
| 0.009352 |
| 0.009429 |
| 0.009438 |
| 0.009348 |
| 0.009348 |
| 0.009334 |
| 0.009383 |
| 0.009349 |
| 0.009329 |
| 0.009534 |
| 0.009633 |
| 0.009704 |
| 0.009753 |
| 0.009753 |
| 0.009819 |
| 0.009806 |
| 0.009667 |
| 0.009780 |
| 0.009673 |
| 0.009646 |
| 0.009912 |
| 0.009925 |
| 0.009933 |
| 0.009949 |
| 0.009900 |
| 0.009898 |
| 0.009962 |
| 0.010041 |
| 0.010089 |
| 0.010092 |
| 0.010109 |
| 0.010186 |
| 0.010238 |
| 0.010238 |
| 0.010202 |
| 0.010216 |
| 0.010216 |
| 0.010255 |
| 0.010203 |
| 0.010249 |
| 0.010185 |
| 0.010201 |
| 0.010179 |
| 0.010087 |
| 0.010216 |
| 0.010217 |
| 0.010212 |
| 0.010187 |
| 0.010274 |
| 0.010314 |
| 0.010298 |
| 0.010320 |
| 0.010329 |
| 0.010363 |
| 0.010352 |
| 0.010394 |
| 0.010391 |
| 0.010392 |
| 0.010376 |
| 0.010337 |
| 0.010317 |
| 0.010334 |
| 0.010349 |
| 0.010373 |
| 0.010371 |
| 0.010338 |
| 0.010351 |
| 0.010454 |
| 0.010334 |
| 0.010380 |
| 0.010401 |
| 0.010416 |
| 0.010430 |
| 0.010414 |
| 0.010397 |
| 0.010380 |
| 0.010385 |
| 0.010411 |
| 0.010395 |
| 0.010451 |
| 0.010481 |
| 0.010477 |
| 0.010542 |
| 0.010530 |
| 0.010509 |
| 0.010619 |
| 0.010615 |
| 0.010609 |
| 0.010593 |
| 0.010592 |
| 0.010623 |
| 0.010600 |
| 0.010595 |
| 0.010568 |
| 0.010608 |
| 0.010578 |
| 0.010585 |
| 0.010564 |
| 0.010646 |
| 0.010648 |
| 0.010632 |
| 0.010619 |
| 0.010607 |
| 0.010608 |
| 0.010753 |
| 0.010745 |
| 0.010711 |
| 0.010712 |
| 0.010760 |
| 0.010759 |
| 0.010719 |
| 0.010634 |
| 0.010622 |
| 0.010622 |
| 0.010277 |
| 0.010592 |
| 0.010498 |
| 0.010507 |
| 0.010470 |
| 0.010314 |
| 0.010254 |
| 0.010301 |
| 0.010346 |
| 0.010351 |
| 0.010287 |
| 0.010207 |
| 0.010239 |
| 0.010279 |
| 0.010288 |
| 0.010321 |
| 0.010335 |
| 0.010365 |
| 0.010374 |
| 0.010360 |
| 0.010370 |
| 0.010362 |
| 0.010301 |
| 0.010345 |
| 0.010401 |
| 0.010401 |
| 0.010339 |
| 0.010309 |
| 0.010232 |
| 0.010295 |
| 0.010362 |
| 0.010338 |
| 0.010321 |
| 0.010346 |
| 0.010332 |
| 0.010353 |
| 0.010542 |
| 0.010507 |
| 0.010663 |
| 0.010608 |
| 0.010617 |
| 0.010416 |
| 0.010740 |
| 0.010854 |
| 0.010938 |
| 0.010977 |
| 0.010986 |
| 0.011016 |
| 0.011020 |
| 0.011100 |
| 0.011035 |
| 0.011119 |
| 0.011244 |
| 0.010934 |
| 0.011092 |
| 0.011110 |
| 0.011340 |
| 0.011523 |
| 0.011563 |
| 0.011716 |
| 0.011727 |
| 0.011704 |
| 0.011651 |
| 0.012008 |
| 0.012024 |
| 0.012007 |
| 0.011986 |
| 0.012032 |
| 0.011941 |
| 0.012094 |
| 0.012189 |
| 0.012238 |
| 0.012241 |
| 0.012236 |
| 0.012253 |
| 0.012261 |
| 0.012289 |
| 0.012265 |
| 0.012293 |
| 0.012348 |
| 0.012365 |
| 0.012352 |
| 0.012374 |
| 0.012362 |
| 0.012367 |
| 0.012300 |
| 0.012296 |
| 0.012221 |
| 0.012128 |
| 0.012220 |
| 0.012208 |
| 0.012223 |
| 0.012202 |
| 0.012146 |
| 0.012189 |
| 0.012263 |
| 0.012305 |
| 0.012282 |
| 0.012298 |
| 0.012459 |
| 0.012455 |
| 0.012458 |
| 0.012436 |
| 0.012467 |
| 0.012546 |
| 0.012585 |
| 0.012584 |
| 0.012606 |
| 0.012549 |
| 0.012595 |
| 0.012595 |
| 0.012573 |
| 0.012338 |
| 0.012298 |
| 0.012369 |
| 0.012369 |
| 0.012323 |
| 0.012368 |
| 0.012387 |
| 0.012412 |
| 0.012495 |
| 0.012454 |
| 0.012444 |
| 0.012484 |
| 0.012509 |
| 0.012507 |
| 0.012438 |
| 0.012399 |
| 0.012455 |
| 0.012444 |
| 0.012394 |
| 0.012450 |
| 0.012507 |
| 0.012458 |
| 0.012531 |
| 0.012512 |
| 0.012344 |
| 0.012621 |
| 0.012593 |
| 0.012627 |
| 0.012567 |
| 0.012502 |
| 0.012355 |
| 0.012181 |
| 0.012353 |
| 0.012461 |
| 0.012388 |
| 0.012299 |
| 0.012469 |
| 0.012446 |
| 0.012527 |
| 0.012532 |
| 0.012566 |
| 0.012525 |
| 0.012659 |
| 0.012610 |
| 0.012614 |
| 0.012629 |
| 0.012617 |
| 0.012589 |
| 0.012696 |
| 0.012663 |
| 0.012574 |
| 0.012536 |
| 0.012701 |
| 0.012744 |
| 0.012858 |
| 0.012934 |
| 0.012977 |
| 0.012963 |
| 0.013106 |
| 0.013131 |
| 0.013117 |
| 0.013163 |
| 0.013354 |
| 0.013209 |
| 0.013235 |
| 0.013229 |
| 0.013288 |
| 0.013247 |
| 0.013260 |
| 0.013324 |
| 0.013279 |
| 0.013495 |
| 0.013493 |
| 0.013656 |
| 0.013758 |
| 0.013826 |
| 0.013787 |
| 0.013792 |
| 0.013811 |
| 0.013831 |
| 0.013902 |
| 0.013765 |
| 0.013841 |
| 0.013825 |
| 0.013605 |
| 0.013598 |
| 0.013503 |
| 0.013420 |
| 0.013712 |
| 0.013684 |
| 0.013719 |
| 0.013744 |
| 0.013782 |
| 0.013933 |
| 0.014208 |
| 0.014305 |
| 0.014631 |
| 0.014637 |
| 0.014619 |
| 0.014668 |
| 0.014650 |
| 0.014647 |
| 0.014636 |
| 0.014625 |
| 0.014678 |
| 0.014663 |
| 0.014672 |
| 0.014692 |
| 0.014673 |
| 0.014671 |
| 0.014711 |
| 0.014689 |
| 0.014679 |
| 0.014669 |
| 0.014694 |
| 0.014700 |
| 0.014721 |
| 0.014671 |
| 0.014685 |
| 0.014686 |
| 0.014706 |
| 0.014677 |
| 0.014712 |
| 0.014673 |
| 0.014682 |
| 0.014406 |
| 0.014407 |
| 0.015371 |
| 0.015334 |
| 0.015329 |
| 0.015319 |
| 0.015339 |
| 0.015488 |
| 0.015484 |
| 0.015483 |
| 0.015551 |
| 0.014691 |
| 0.014693 |
| 0.014682 |
| 0.014678 |
| 0.014678 |
| 0.014691 |
| 0.014679 |
| 0.014679 |
| 0.014667 |
| 0.014667 |
| 0.014658 |
| 0.016497 |
| 0.016362 |
| 0.016373 |
| 0.016484 |
| 0.016465 |
| 0.016485 |
| 0.016477 |
| 0.016486 |
| 0.016477 |
| 0.016463 |
| 0.016460 |
| 0.016472 |
| 0.016478 |
| 0.016491 |
| 0.016466 |
| 0.016483 |
| 0.016460 |
| 0.016478 |
| 0.016476 |
| 0.016484 |
| 0.016497 |
| 0.016463 |
| 0.016473 |
| 0.016473 |
| 0.016485 |
| 0.016470 |
| 0.016466 |
| 0.016472 |
| 0.016430 |
| 0.016476 |
| 0.016475 |
| 0.016470 |
| 0.016463 |
| 0.016472 |
| 0.016470 |
| 0.016464 |
| 0.016476 |
| 0.016465 |
| 0.016468 |
| 0.016466 |
| 0.016470 |
| 0.016477 |
| 0.016458 |
| 0.016495 |
| 0.016464 |
| 0.016470 |
| 0.016464 |
| 0.016461 |
| 0.016245 |
| 0.016456 |
| 0.016154 |
| 0.016147 |
| 0.016099 |
| 0.015989 |
| 0.016025 |
| 0.015870 |
| 0.015871 |
| 0.015715 |
| 0.016296 |
| 0.016285 |
| 0.016234 |
| 0.015600 |
| 0.015568 |
| 0.015960 |
| 0.015571 |
| 0.015560 |
| 0.015560 |
| 0.015562 |
| 0.015594 |
| 0.015566 |
| 0.015358 |
| 0.015363 |
| 0.014948 |
| 0.015372 |
| 0.015363 |
| 0.015391 |
| 0.015363 |
| 0.015394 |
| 0.015391 |
| 0.015386 |
| 0.014988 |
| 0.014838 |
| 0.014777 |
| 0.014940 |
| 0.014940 |
| 0.014942 |
| 0.014786 |
| 0.014793 |
| 0.014572 |
| 0.014526 |
| 0.014590 |
| 0.014591 |
| 0.014597 |
| 0.014603 |
| 0.014433 |
| 0.014929 |
| 0.014920 |
| 0.014923 |
| 0.014438 |
| 0.014291 |
| 0.014500 |
| 0.014500 |
| 0.014919 |
| 0.014190 |
| 0.014180 |
| 0.014185 |
| 0.014184 |
| 0.014277 |
| 0.014276 |
| 0.014282 |
| 0.014277 |
| 0.014935 |
| 0.014890 |
| 0.014327 |
| 0.014921 |
| 0.014989 |
| 0.014914 |
| 0.014971 |
| 0.014915 |
| 0.014147 |
| 0.014155 |
| 0.014220 |
| 0.014212 |
| 0.014208 |
| 0.014219 |
| 0.013756 |
| 0.013760 |
| 0.014998 |
| 0.014981 |
| 0.014956 |
| 0.014896 |
| 0.015203 |
| 0.015041 |
| 0.015004 |
| 0.014972 |
| 0.015045 |
| 0.015086 |
| 0.015003 |
| 0.015116 |
| 0.014769 |
| 0.015045 |
| 0.014745 |
| 0.015013 |
| 0.015041 |
| 0.015176 |
| 0.015121 |
| 0.014996 |
| 0.015162 |
| 0.015043 |
| 0.015052 |
| 0.014956 |
| 0.015029 |
| 0.015070 |
| 0.015041 |
| 0.015052 |
| 0.015098 |
| 0.015562 |
| 0.015150 |
| 0.015043 |
| 0.015139 |
| 0.015177 |
| 0.015168 |
| 0.015172 |
| 0.015129 |
| 0.015148 |
| 0.015318 |
| 0.015359 |
| 0.015330 |
| 0.015332 |
| 0.015346 |
| 0.015395 |
| 0.015348 |
| 0.015364 |
| 0.015418 |
| 0.015416 |
| 0.014731 |
| 0.014722 |
| 0.014720 |
| 0.014718 |
| 0.015274 |