Günlük oranları Tarihi ARS /SYP beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Arjantin pesosu = 34.5651 Suriye lirası
üzerinde asgari
1 Arjantin pesosu = 2.8270 Suriye lirası
Fiyat tarihinin SYP / ARS
Date | ARS/SYP |
| 2.8271 |
| 2.8415 |
| 2.8545 |
| 2.8658 |
| 2.8805 |
| 2.8938 |
| 2.9072 |
| 2.9157 |
| 2.9343 |
| 2.9481 |
| 2.9620 |
| 2.9764 |
| 2.9888 |
| 3.0028 |
| 3.0225 |
| 3.0306 |
| 3.0446 |
| 3.0586 |
| 3.0726 |
| 3.0872 |
| 3.0986 |
| 3.1249 |
| 3.1304 |
| 6.8676 |
| 6.9317 |
| 6.9992 |
| 7.1012 |
| 7.1800 |
| 7.1782 |
| 7.1788 |
| 7.1781 |
| 7.1772 |
| 7.1780 |
| 7.1786 |
| 7.1780 |
| 7.1788 |
| 7.1792 |
| 7.1789 |
| 7.1791 |
| 7.1810 |
| 7.1802 |
| 8.8722 |
| 9.1270 |
| 9.2704 |
| 9.4191 |
| 9.5694 |
| 9.7403 |
| 9.8758 |
| 10.0774 |
| 10.1839 |
| 10.3616 |
| 10.5460 |
| 10.7224 |
| 10.8930 |
| 11.0378 |
| 11.3011 |
| 11.4092 |
| 11.6115 |
| 12.5213 |
| 12.6025 |
| 12.7672 |
| 13.0114 |
| 13.1096 |
| 13.2852 |
| 13.4663 |
| 13.6280 |
| 13.7912 |
| 13.9510 |
| 14.1021 |
| 14.4305 |
| 14.4716 |
| 14.6689 |
| 14.8536 |
| 15.0795 |
| 15.3979 |
| 15.5315 |
| 15.7672 |
| 16.0121 |
| 16.2452 |
| 16.4766 |
| 16.8425 |
| 16.9479 |
| 17.2375 |
| 17.4064 |
| 17.6592 |
| 17.9264 |
| 18.1667 |
| 18.3868 |
| 18.6753 |
| 18.8116 |
| 19.0492 |
| 19.2676 |
| 19.5018 |
| 19.7285 |
| 19.9458 |
| 20.1533 |
| 20.4493 |
| 20.5445 |
| 20.7560 |
| 20.9367 |
| 21.1338 |
| 21.3291 |
| 21.5185 |
| 21.7084 |
| 21.9071 |
| 22.8438 |
| 23.0027 |
| 23.1650 |
| 23.3895 |
| 23.4603 |
| 23.6290 |
| 23.7803 |
| 23.8885 |
| 24.0412 |
| 24.1388 |
| 24.2802 |
| 24.4032 |
| 24.4993 |
| 24.6003 |
| 24.7148 |
| 24.8163 |
| 24.9014 |
| 25.0231 |
| 12.5379 |
| 12.5688 |
| 12.6000 |
| 12.6413 |
| 12.6684 |
| 12.7210 |
| 12.7141 |
| 12.7583 |
| 12.7819 |
| 12.8097 |
| 12.8407 |
| 12.8834 |
| 12.9125 |
| 12.9613 |
| 12.9645 |
| 12.9914 |
| 13.0261 |
| 13.0573 |
| 13.0913 |
| 13.1184 |
| 13.1664 |
| 13.1975 |
| 13.2026 |
| 13.2499 |
| 13.2929 |
| 13.3527 |
| 13.3721 |
| 13.4008 |
| 13.4268 |
| 13.4812 |
| 13.5298 |
| 13.5842 |
| 13.7661 |
| 13.6836 |
| 8.3092 |
| 5.6316 |
| 5.6655 |
| 5.6930 |
| 5.7328 |
| 5.7972 |
| 5.8163 |
| 5.8529 |
| 5.9051 |
| 5.9579 |
| 6.0109 |
| 6.0605 |
| 6.1160 |
| 6.1720 |
| 6.2254 |
| 6.2934 |
| 6.3074 |
| 6.3892 |
| 6.4155 |
| 6.4679 |
| 6.5145 |
| 6.5556 |
| 6.6053 |
| 6.6417 |
| 6.6521 |
| 6.7324 |
| 6.7759 |
| 6.8105 |
| 6.8475 |
| 6.9018 |
| 6.9431 |
| 7.0034 |
| 7.0211 |
| 7.0754 |
| 7.1136 |
| 7.1673 |
| 7.2066 |
| 7.2498 |
| 7.2948 |
| 7.3370 |
| 7.3995 |
| 7.4300 |
| 7.4823 |
| 7.5267 |
| 7.5678 |
| 7.6164 |
| 7.6744 |
| 7.7225 |
| 7.7800 |
| 7.9272 |
| 7.9225 |
| 7.9908 |
| 8.0807 |
| 8.1818 |
| 8.2548 |
| 8.2836 |
| 8.3418 |
| 8.3684 |
| 8.4571 |
| 8.5229 |
| 8.5708 |
| 8.5848 |
| 8.5919 |
| 8.6230 |
| 8.6010 |
| 8.5927 |
| 8.6211 |
| 8.5972 |
| 8.6006 |
| 8.6350 |
| 8.6660 |
| 8.6416 |
| 8.6343 |
| 8.6674 |
| 8.8159 |
| 8.8730 |
| 8.8778 |
| 8.9765 |
| 9.0452 |
| 9.1455 |
| 9.1976 |
| 8.8425 |
| 9.3274 |
| 9.3805 |
| 9.7257 |
| 11.3405 |
| 11.7787 |
| 12.1318 |
| 12.1447 |
| 12.3774 |
| 12.1769 |
| 12.1398 |
| 11.7076 |
| 11.4781 |
| 11.4815 |
| 11.4572 |
| 11.3973 |
| 11.4058 |
| 11.5241 |
| 11.6162 |
| 12.3755 |
| 12.3746 |
| 11.7769 |
| 12.0571 |
| 12.2514 |
| 12.8634 |
| 12.4830 |
| 12.9314 |
| 13.1970 |
| 13.2984 |
| 13.5759 |
| 13.8624 |
| 13.8768 |
| 13.6223 |
| 13.9263 |
| 13.8064 |
| 13.7009 |
| 13.5660 |
| 13.4603 |
| 13.6756 |
| 14.0963 |
| 13.1779 |
| 14.3430 |
| 14.4865 |
| 14.4543 |
| 13.9625 |
| 14.1281 |
| 14.0361 |
| 13.7328 |
| 13.0459 |
| 13.8063 |
| 13.0267 |
| 13.7488 |
| 13.5265 |
| 16.6391 |
| 18.6948 |
| 17.3170 |
| 18.8610 |
| 18.8979 |
| 18.6538 |
| 18.8365 |
| 18.4434 |
| 18.2113 |
| 19.0108 |
| 18.6520 |
| 19.7596 |
| 20.6376 |
| 20.8098 |
| 21.1327 |
| 20.6006 |
| 23.4696 |
| 25.0909 |
| 25.4505 |
| 25.4706 |
| 25.5103 |
| 25.5071 |
| 25.5381 |
| 25.5015 |
| 25.5071 |
| 25.4914 |
| 25.5306 |
| 25.8789 |
| 25.7760 |
| 26.4532 |
| 26.3231 |
| 26.9127 |
| 27.4908 |
| 27.0533 |
| 27.7040 |
| 28.7624 |
| 29.3230 |
| 29.8785 |
| 29.7023 |
| 29.7450 |
| 29.4859 |
| 29.4322 |
| 29.1961 |
| 29.1037 |
| 29.5759 |
| 29.7259 |
| 29.5064 |
| 29.6405 |
| 29.4322 |
| 30.1197 |
| 30.0590 |
| 29.8726 |
| 29.8900 |
| 29.7287 |
| 30.0673 |
| 12.1363 |
| 12.1689 |
| 12.3009 |
| 12.6697 |
| 12.6168 |
| 12.7205 |
| 13.1451 |
| 13.2811 |
| 13.4657 |
| 13.3714 |
| 13.4122 |
| 13.2448 |
| 33.1683 |
| 33.2963 |
| 33.4863 |
| 33.4996 |
| 33.9306 |
| 33.4237 |
| 33.5001 |
| 33.0900 |
| 32.9556 |
| 33.2058 |
| 33.3199 |
| 33.2931 |
| 32.9084 |
| 33.2924 |
| 32.6583 |
| 32.3723 |
| 32.3445 |
| 32.4947 |
| 32.4555 |
| 32.3206 |
| 33.1107 |
| 32.4847 |
| 32.1496 |
| 32.4851 |
| 33.1404 |
| 33.4422 |
| 33.3559 |
| 34.3322 |
| 34.0825 |
| 34.1499 |
| 34.1276 |
| 34.0317 |
| 13.8962 |
| 14.0969 |
| 14.1407 |
| 14.3345 |
| 14.4245 |
| 14.2049 |
| 14.3963 |
| 14.6449 |
| 14.5567 |
| 14.3596 |
| 14.4764 |
| 14.3471 |
| 14.7257 |
| 14.4339 |
| 14.3785 |
| 15.8110 |
| 15.8008 |
| 15.8209 |
| 15.6571 |
| 15.5626 |
| 15.4335 |
| 15.4110 |
| 15.3841 |
| 15.3096 |
| 15.4858 |
| 15.1363 |
| 14.2406 |
| 14.4326 |
| 14.0257 |
| 13.8613 |
| 13.7449 |
| 13.7172 |
| 14.1424 |
| 14.4299 |
| 14.7224 |
| 15.0657 |
| 15.5683 |
| 15.6692 |
| 15.3681 |
| 16.3711 |
| 16.3303 |
| 15.7286 |
| 21.8412 |
| 21.9354 |
| 21.9809 |
| 21.7459 |
| 21.3155 |
| 19.7769 |
| 19.7950 |
| 19.8282 |
| 19.8846 |
| 20.0935 |
| 19.9270 |
| 20.0538 |
| 20.0896 |
| 20.1753 |
| 20.2686 |
| 20.3093 |
| 20.3742 |
| 20.4005 |
| 20.4743 |
| 20.5145 |
| 20.5507 |
| 20.6247 |
| 20.6818 |
| 20.7146 |
| 20.7702 |
| 20.8217 |
| 20.8735 |
| 20.9138 |
| 20.9661 |
| 20.9871 |
| 21.1011 |
| 21.1357 |
| 21.1962 |
| 24.3316 |
| 24.3005 |
| 23.9379 |
| 24.1476 |
| 24.0047 |
| 24.1101 |
| 24.0305 |
| 21.5668 |
| 21.6382 |
| 21.7089 |
| 21.7591 |
| 22.4375 |
| 22.0355 |
| 21.3427 |
| 21.2974 |
| 21.0851 |
| 21.0179 |
| 20.9234 |
| 20.7902 |
| 20.6243 |
| 20.3436 |
| 20.2342 |
| 20.0782 |
| 19.8645 |
| 19.7225 |
| 19.3179 |
| 19.2970 |
| 19.2067 |
| 19.1063 |
| 19.0732 |
| 18.8828 |
| 18.7769 |
| 18.4000 |
| 18.2085 |
| 18.1124 |
| 18.1257 |
| 18.2203 |
| 18.1289 |
| 18.1086 |
| 18.3039 |
| 18.3403 |
| 18.3660 |
| 18.3937 |
| 18.4106 |
| 18.3630 |
| 18.3699 |
| 18.3555 |
| 18.4796 |
| 18.5236 |
| 18.5141 |
| 18.5091 |
| 18.5380 |
| 18.5114 |
| 18.2150 |
| 18.2245 |
| 17.9682 |
| 17.8307 |
| 18.0052 |
| 17.9856 |
| 18.0910 |
| 18.0519 |
| 18.1187 |
| 18.3611 |
| 18.2350 |
| 17.6784 |
| 17.8555 |
| 20.8599 |
| 21.2427 |
| 21.4558 |
| 21.6002 |
| 21.9183 |
| 22.2540 |
| 22.5009 |
| 22.8083 |
| 23.0397 |
| 23.3367 |
| 23.4426 |
| 23.4041 |
| 23.4458 |
| 23.6021 |
| 23.7047 |
| 23.6143 |
| 23.0625 |
| 23.0963 |
| 22.6785 |
| 22.5459 |
| 20.0051 |
| 20.1036 |
| 19.7149 |
| 19.0497 |
| 19.1186 |
| 12.7874 |
| 12.8542 |
| 12.9307 |
| 12.9742 |
| 13.0134 |
| 13.0858 |
| 13.1536 |
| 13.2299 |
| 13.2778 |
| 13.3159 |
| 13.3834 |
| 13.3817 |
| 13.4894 |
| 13.5208 |
| 13.5916 |
| 13.6841 |
| 13.7203 |
| 13.7882 |
| 13.8564 |
| 13.8964 |
| 13.9060 |
| 13.9870 |
| 14.1889 |
| 14.1412 |
| 14.1911 |
| 14.2769 |
| 14.2931 |
| 14.3375 |
| 14.3185 |
| 14.3440 |
| 14.4380 |
| 14.4981 |
| 14.5273 |
| 14.5845 |
| 14.6672 |
| 14.6246 |
| 14.7077 |
| 14.7293 |
| 14.6129 |
| 14.4777 |
| 14.5376 |
| 14.5535 |
| 14.4761 |
| 14.5247 |
| 14.3841 |
| 14.3496 |
| 14.3928 |
| 14.3591 |
| 14.2219 |
| 14.1822 |
| 14.2558 |
| 14.2372 |
| 14.2563 |
| 14.2003 |
| 14.1075 |
| 14.2302 |
| 14.2150 |
| 14.2767 |
| 14.1937 |
| 14.2198 |
| 14.2668 |
| 14.2823 |
| 13.5864 |
| 13.5490 |
| 13.5325 |
| 13.0218 |
| 13.0272 |
| 13.0671 |
| 13.0948 |
| 13.1327 |
| 13.1401 |
| 13.1695 |
| 13.2137 |
| 13.2356 |
| 13.1593 |
| 13.1979 |
| 13.2069 |
| 13.2420 |
| 13.2549 |
| 12.4574 |
| 12.4955 |
| 12.0951 |
| 12.1341 |
| 12.1658 |
| 12.1737 |
| 12.2032 |
| 11.6601 |
| 11.7384 |
| 11.7434 |
| 11.6286 |
| 11.6806 |
| 11.6742 |
| 11.6185 |
| 11.7166 |
| 11.7604 |
| 11.7610 |
| 11.6717 |
| 11.5797 |
| 11.2790 |
| 11.2709 |
| 11.3366 |
| 11.3616 |
| 11.4504 |
| 11.4054 |
| 11.4839 |
| 11.4613 |
| 11.5309 |
| 11.5734 |
| 11.5375 |
| 11.5839 |
| 11.5847 |
| 11.6079 |
| 11.5838 |
| 11.6028 |
| 11.6087 |
| 11.6223 |
| 11.6399 |
| 11.6371 |
| 11.6414 |
| 11.6640 |
| 11.7230 |
| 11.7095 |
| 11.5771 |
| 11.5617 |
| 11.5797 |
| 11.5602 |
| 11.5681 |
| 11.6153 |
| 11.6745 |
| 11.6209 |
| 11.6966 |
| 11.7048 |
| 11.7624 |
| 11.7941 |
| 11.7812 |
| 11.7928 |
| 11.7547 |
| 11.7423 |
| 11.7260 |
| 11.7131 |
| 11.6983 |
| 11.7077 |
| 11.6631 |
| 11.6807 |
| 11.6598 |
| 11.7393 |
| 11.6247 |
| 11.6231 |
| 11.6812 |
| 11.7785 |
| 11.8534 |
| 11.8265 |
| 11.8885 |
| 11.9301 |
| 11.9132 |
| 11.8796 |
| 11.8552 |
| 11.8761 |
| 11.8692 |
| 11.9082 |
| 11.9030 |
| 11.9363 |
| 11.9612 |
| 12.0177 |
| 12.0240 |
| 11.9955 |
| 12.0359 |
| 12.0633 |
| 12.1980 |
| 11.9895 |
| 12.0492 |
| 11.9387 |
| 11.8044 |
| 11.8790 |
| 11.9840 |
| 11.8856 |
| 11.8790 |
| 11.8441 |
| 11.9466 |
| 11.9088 |
| 11.9245 |
| 11.9664 |
| 11.9423 |
| 11.9990 |
| 12.0332 |
| 11.9600 |
| 12.0024 |
| 12.0222 |
| 11.9442 |
| 11.9295 |
| 11.8990 |
| 12.0954 |
| 12.0012 |
| 11.9822 |
| 11.9859 |
| 12.0603 |
| 12.0522 |
| 12.0413 |
| 12.0570 |
| 12.0072 |
| 12.0285 |
| 12.1733 |
| 11.9892 |
| 12.0000 |
| 11.9853 |
| 11.9943 |
| 12.0331 |
| 12.0165 |
| 12.1190 |
| 12.1161 |
| 12.0887 |
| 12.1290 |
| 12.1450 |
| 12.1594 |
| 12.2266 |
| 12.5354 |
| 12.2492 |
| 12.5961 |
| 12.3585 |
| 12.3532 |
| 12.4203 |
| 12.4314 |
| 12.4832 |
| 12.5492 |
| 12.5433 |
| 12.4633 |
| 12.4024 |
| 12.5905 |
| 12.6212 |
| 12.6810 |
| 12.8811 |
| 13.0281 |
| 13.2324 |
| 13.2451 |
| 13.2274 |
| 13.2439 |
| 13.8129 |
| 13.6934 |
| 13.3389 |
| 13.4037 |
| 13.4534 |
| 13.4747 |
| 13.2848 |
| 13.6792 |
| 13.8254 |
| 13.8696 |
| 13.9445 |
| 13.6398 |
| 14.0010 |
| 14.3136 |
| 15.8433 |
| 16.1463 |
| 16.3725 |
| 16.4268 |
| 16.7981 |
| 16.7602 |
| 16.8314 |
| 16.9164 |
| 17.0831 |
| 16.9887 |
| 17.0324 |
| 16.9045 |
| 16.8360 |
| 17.1328 |
| 16.7943 |
| 17.1050 |
| 17.0758 |
| 16.7682 |
| 16.6501 |
| 16.5153 |
| 16.2764 |
| 16.4851 |
| 16.3196 |
| 16.1109 |
| 16.1004 |
| 16.0927 |
| 16.1991 |
| 16.1678 |
| 16.1459 |
| 16.1601 |
| 16.2230 |
| 16.2095 |
| 16.1526 |
| 16.1895 |
| 16.2000 |
| 16.3634 |
| 16.1774 |
| 16.4601 |
| 16.4386 |
| 16.5645 |
| 16.2729 |
| 16.4848 |
| 16.5181 |
| 16.4388 |
| 16.2633 |
| 16.4969 |
| 16.2605 |
| 16.5755 |
| 16.5939 |
| 16.5724 |
| 16.4304 |
| 16.2830 |
| 16.1900 |
| 16.2249 |
| 16.2444 |
| 16.5721 |
| 16.6147 |
| 16.1644 |
| 16.4459 |
| 16.1998 |
| 16.2339 |
| 16.2980 |
| 16.3833 |
| 16.7721 |
| 16.8259 |
| 16.9446 |
| 17.0830 |
| 16.7875 |
| 16.8583 |
| 16.9219 |
| 16.8854 |
| 16.9157 |
| 16.8329 |
| 16.8644 |
| 16.8628 |
| 17.2283 |
| 17.1596 |
| 16.7861 |
| 16.8175 |
| 17.1094 |
| 16.7652 |
| 17.0505 |
| 16.7313 |
| 16.7120 |
| 16.6827 |
| 17.0385 |
| 16.7102 |
| 16.7018 |
| 17.0513 |
| 17.0704 |
| 17.1635 |
| 17.2325 |
| 16.8008 |
| 17.3088 |
| 17.3753 |
| 17.3215 |
| 16.9107 |
| 16.9467 |
| 17.2544 |
| 16.9289 |
| 17.2181 |
| 16.8567 |
| 16.7911 |
| 17.1452 |
| 16.7338 |
| 16.7101 |
| 16.7931 |
| 16.8436 |
| 16.8358 |
| 16.7442 |
| 17.1226 |
| 16.7827 |
| 16.9365 |
| 17.2438 |
| 16.9242 |
| 16.9611 |
| 16.8587 |
| 16.9318 |
| 16.8098 |
| 17.1710 |
| 16.9487 |
| 16.9229 |
| 16.8606 |
| 16.8591 |
| 16.8422 |
| 16.9619 |
| 17.4519 |
| 17.4285 |
| 17.0577 |
| 16.9868 |
| 16.8677 |
| 16.8507 |
| 16.8408 |
| 16.9559 |
| 16.9880 |
| 16.9278 |
| 17.0020 |
| 16.9877 |
| 17.0243 |
| 17.0131 |
| 17.0422 |
| 17.0384 |
| 17.0714 |
| 17.0785 |
| 17.0309 |
| 17.1656 |
| 17.2883 |
| 17.2484 |
| 17.4134 |
| 17.4682 |
| 17.5202 |
| 17.6605 |
| 17.8152 |
| 17.5079 |
| 17.6154 |
| 17.5240 |
| 17.6030 |
| 17.8289 |
| 17.8988 |
| 17.8450 |
| 17.9456 |
| 17.8629 |
| 17.9897 |
| 17.9541 |
| 17.9770 |
| 18.1310 |
| 18.2608 |
| 18.2414 |
| 18.1655 |
| 18.2098 |
| 18.1224 |
| 18.1278 |
| 18.1012 |
| 18.0725 |
| 18.0670 |
| 17.9261 |
| 18.0412 |
| 17.9770 |
| 18.0861 |
| 17.9365 |
| 17.8851 |
| 18.0007 |
| 17.9722 |
| 17.8929 |
| 17.8738 |
| 17.9259 |
| 17.8918 |
| 17.8536 |
| 18.2285 |
| 17.8574 |
| 17.8541 |
| 17.8356 |
| 18.2658 |
| 17.7313 |
| 17.5496 |
| 17.6959 |
| 17.5906 |
| 17.9857 |
| 17.9890 |
| 17.9203 |
| 17.9842 |
| 17.9703 |
| 18.2109 |
| 18.0742 |
| 17.6071 |
| 18.0265 |
| 17.5454 |
| 17.9574 |
| 17.9571 |
| 17.9453 |
| 17.3390 |
| 17.2077 |
| 17.2728 |
| 17.1918 |
| 17.2358 |
| 17.1586 |
| 15.0427 |
| 15.9087 |
| 15.7245 |
| 15.4697 |
| 16.6187 |
| 16.7559 |
| 16.6139 |
| 16.7248 |
| 17.4431 |
| 17.4184 |
| 17.4345 |
| 16.7088 |
| 16.8539 |
| 17.5139 |
| 18.2131 |
| 17.0064 |
| 18.5119 |
| 18.2893 |
| 17.4897 |
| 17.3973 |
| 17.2350 |