Günlük oranları Tarihi AUD /AZN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Avustralya doları = 1.4752 Azerbaycan manatı
üzerinde asgari
1 Avustralya doları = 0.4939 Azerbaycan manatı
Fiyat tarihinin AZN / AUD
Date | AUD/AZN |
| 1.1239 |
| 1.1261 |
| 1.1153 |
| 1.0968 |
| 1.0951 |
| 1.1229 |
| 1.1029 |
| 1.1115 |
| 1.1147 |
| 1.1244 |
| 1.1062 |
| 1.1115 |
| 1.1104 |
| 1.1098 |
| 1.1017 |
| 1.1246 |
| 1.1170 |
| 1.1305 |
| 1.1418 |
| 1.1575 |
| 1.1570 |
| 1.1397 |
| 1.1160 |
| 1.1249 |
| 1.1243 |
| 1.1152 |
| 1.0846 |
| 1.1031 |
| 1.0828 |
| 1.0772 |
| 1.0774 |
| 1.0916 |
| 1.0815 |
| 1.0917 |
| 1.0947 |
| 1.0930 |
| 1.0978 |
| 1.0928 |
| 1.0902 |
| 1.1029 |
| 1.1173 |
| 1.1417 |
| 1.1444 |
| 1.1586 |
| 1.1349 |
| 1.1346 |
| 1.1346 |
| 1.1644 |
| 1.1480 |
| 1.1242 |
| 1.1098 |
| 1.1303 |
| 1.1393 |
| 1.1527 |
| 1.1259 |
| 1.1396 |
| 1.1387 |
| 1.1314 |
| 1.1443 |
| 1.1458 |
| 1.1744 |
| 1.1847 |
| 1.1711 |
| 1.1999 |
| 1.1949 |
| 1.1842 |
| 1.1746 |
| 1.1573 |
| 1.1465 |
| 1.1400 |
| 1.1478 |
| 1.1402 |
| 1.1308 |
| 1.1233 |
| 1.1377 |
| 1.1006 |
| 1.0894 |
| 1.0757 |
| 1.0706 |
| 1.0703 |
| 1.1056 |
| 1.1002 |
| 1.1445 |
| 1.1718 |
| 1.1579 |
| 1.1742 |
| 1.1693 |
| 1.1931 |
| 1.1880 |
| 1.1940 |
| 1.1813 |
| 1.1576 |
| 1.1459 |
| 1.1682 |
| 1.1766 |
| 1.1849 |
| 1.1799 |
| 1.2216 |
| 1.2231 |
| 1.2047 |
| 1.1854 |
| 1.1822 |
| 1.1986 |
| 1.2201 |
| 1.2573 |
| 1.2238 |
| 1.2459 |
| 1.2340 |
| 1.2213 |
| 1.2123 |
| 1.2118 |
| 1.2016 |
| 1.2162 |
| 1.2259 |
| 1.2197 |
| 1.2233 |
| 1.2299 |
| 1.2092 |
| 1.2129 |
| 1.1989 |
| 1.2153 |
| 1.2290 |
| 1.2493 |
| 1.2611 |
| 1.2792 |
| 1.2742 |
| 1.2613 |
| 1.2498 |
| 1.2399 |
| 1.2382 |
| 1.2346 |
| 1.2528 |
| 1.2648 |
| 1.2399 |
| 1.2260 |
| 1.2482 |
| 1.2467 |
| 1.2519 |
| 1.2559 |
| 1.2479 |
| 1.2718 |
| 1.2826 |
| 1.2872 |
| 1.2816 |
| 1.3120 |
| 1.3192 |
| 1.3170 |
| 1.3183 |
| 1.3222 |
| 1.3334 |
| 1.3196 |
| 1.3260 |
| 1.3207 |
| 1.2972 |
| 1.3021 |
| 1.2991 |
| 1.3173 |
| 1.3178 |
| 1.3020 |
| 1.3222 |
| 1.3461 |
| 1.3241 |
| 1.3111 |
| 1.2983 |
| 1.3122 |
| 1.3070 |
| 1.3109 |
| 1.3045 |
| 1.2918 |
| 1.2898 |
| 1.2827 |
| 1.2625 |
| 1.2529 |
| 1.2419 |
| 1.2462 |
| 1.2393 |
| 1.2008 |
| 1.2115 |
| 1.2009 |
| 1.2273 |
| 1.2247 |
| 1.2077 |
| 1.2309 |
| 1.2402 |
| 1.2395 |
| 1.2560 |
| 1.2206 |
| 1.2282 |
| 1.2182 |
| 1.2115 |
| 1.2187 |
| 1.1955 |
| 1.1809 |
| 1.1877 |
| 1.1699 |
| 1.1797 |
| 1.1853 |
| 1.1958 |
| 1.1550 |
| 1.1150 |
| 1.1106 |
| 1.1039 |
| 1.0940 |
| 1.0980 |
| 1.0797 |
| 1.0894 |
| 1.0415 |
| 1.0496 |
| 1.0003 |
| 1.0389 |
| 1.1233 |
| 1.1149 |
| 1.1255 |
| 1.1423 |
| 1.1389 |
| 1.1389 |
| 1.1512 |
| 1.1705 |
| 1.1743 |
| 1.1810 |
| 1.1920 |
| 1.1791 |
| 1.1701 |
| 1.1622 |
| 1.1607 |
| 1.1537 |
| 1.1585 |
| 1.1660 |
| 1.1729 |
| 1.1644 |
| 1.1697 |
| 1.1535 |
| 1.1462 |
| 1.1495 |
| 1.1532 |
| 1.1682 |
| 1.1686 |
| 1.1427 |
| 1.1525 |
| 1.1501 |
| 1.1501 |
| 1.1512 |
| 1.1744 |
| 1.1968 |
| 1.1982 |
| 1.1869 |
| 1.1858 |
| 1.1859 |
| 1.1665 |
| 1.1851 |
| 1.1867 |
| 1.1781 |
| 1.1782 |
| 1.1824 |
| 1.1905 |
| 1.2010 |
| 1.2144 |
| 1.2212 |
| 1.2122 |
| 1.2105 |
| 1.2115 |
| 1.2086 |
| 1.2040 |
| 1.2071 |
| 1.2211 |
| 1.2142 |
| 1.2024 |
| 1.2281 |
| 1.2200 |
| 1.2188 |
| 1.2256 |
| 1.2164 |
| 1.1985 |
| 1.2003 |
| 1.2219 |
| 1.2243 |
| 1.2524 |
| 1.2298 |
| 1.2420 |
| 1.2215 |
| 1.2278 |
| 1.2024 |
| 1.2040 |
| 1.2149 |
| 1.2040 |
| 1.2305 |
| 1.2347 |
| 1.2163 |
| 1.2103 |
| 1.2271 |
| 1.2512 |
| 1.2490 |
| 1.2370 |
| 1.2575 |
| 1.2612 |
| 1.2564 |
| 1.2622 |
| 1.2717 |
| 1.2493 |
| 1.2614 |
| 1.2604 |
| 1.2945 |
| 1.3027 |
| 1.2846 |
| 1.2908 |
| 1.2813 |
| 1.2801 |
| 1.2823 |
| 1.2943 |
| 1.3236 |
| 1.3108 |
| 1.3010 |
| 1.3202 |
| 1.3121 |
| 1.3289 |
| 1.3109 |
| 1.3253 |
| 1.3353 |
| 1.3266 |
| 1.3305 |
| 1.3763 |
| 1.3613 |
| 1.3532 |
| 1.3258 |
| 1.3258 |
| 1.3129 |
| 1.3030 |
| 1.2798 |
| 1.2926 |
| 1.2921 |
| 1.2831 |
| 1.2934 |
| 1.3056 |
| 1.3072 |
| 1.3268 |
| 1.3308 |
| 1.3188 |
| 1.3305 |
| 1.3496 |
| 1.3435 |
| 1.3639 |
| 1.3504 |
| 1.3474 |
| 1.3491 |
| 1.3354 |
| 1.3343 |
| 1.3489 |
| 1.3363 |
| 1.3134 |
| 1.2826 |
| 1.2925 |
| 1.2893 |
| 1.2912 |
| 1.2787 |
| 1.2623 |
| 1.2572 |
| 1.2588 |
| 1.2576 |
| 1.2639 |
| 1.2787 |
| 1.2861 |
| 1.2887 |
| 1.2772 |
| 1.3112 |
| 1.3091 |
| 1.3341 |
| 1.3119 |
| 1.3232 |
| 1.3389 |
| 1.3339 |
| 1.3263 |
| 1.4664 |
| 1.4506 |
| 1.3881 |
| 1.3379 |
| 1.2970 |
| 1.2839 |
| 1.2668 |
| 1.2775 |
| 1.2959 |
| 1.2726 |
| 1.2920 |
| 1.2563 |
| 1.2883 |
| 1.2842 |
| 1.2449 |
| 1.2278 |
| 1.2158 |
| 1.2202 |
| 1.2454 |
| 1.2378 |
| 1.2326 |
| 1.2447 |
| 1.2443 |
| 1.2343 |
| 1.2323 |
| 1.2335 |
| 1.2253 |
| 1.1931 |
| 1.1733 |
| 1.1814 |
| 1.1693 |
| 1.1593 |
| 1.1347 |
| 1.1277 |
| 1.1137 |
| 1.0802 |
| 1.0690 |
| 1.0739 |
| 1.0893 |
| 1.1052 |
| 1.1437 |
| 1.1581 |
| 1.1695 |
| 1.1411 |
| 1.1694 |
| 1.2067 |
| 1.2308 |
| 1.2379 |
| 1.1843 |
| 1.1255 |
| 1.1195 |
| 1.1152 |
| 1.1393 |
| 1.1426 |
| 1.1241 |
| 1.0803 |
| 1.0960 |
| 1.1403 |
| 1.1279 |
| 0.7479 |
| 0.7543 |
| 0.7661 |
| 0.7541 |
| 0.7549 |
| 0.7473 |
| 0.7379 |
| 0.7498 |
| 0.7585 |
| 0.7588 |
| 0.7703 |
| 0.7421 |
| 0.7305 |
| 0.7524 |
| 0.7525 |
| 0.7277 |
| 0.7468 |
| 0.7507 |
| 0.7745 |
| 0.7787 |
| 0.7651 |
| 0.7644 |
| 0.7761 |
| 0.7766 |
| 0.7869 |
| 0.8059 |
| 0.8114 |
| 0.8142 |
| 0.8071 |
| 0.7993 |
| 0.8221 |
| 0.8372 |
| 0.8280 |
| 0.8218 |
| 0.8252 |
| 0.8121 |
| 0.8010 |
| 0.7956 |
| 0.8030 |
| 0.8276 |
| 0.8003 |
| 0.8063 |
| 0.8135 |
| 0.8068 |
| 0.6087 |
| 0.6107 |
| 0.6108 |
| 0.6213 |
| 0.6432 |
| 0.6397 |
| 0.6336 |
| 0.6379 |
| 0.6382 |
| 0.6444 |
| 0.6503 |
| 0.6662 |
| 0.6757 |
| 0.6827 |
| 0.6762 |
| 0.6812 |
| 0.6899 |
| 0.6891 |
| 0.6869 |
| 0.6871 |
| 0.6838 |
| 0.6958 |
| 0.7078 |
| 0.7276 |
| 0.7318 |
| 0.7287 |
| 0.7311 |
| 0.7265 |
| 0.7317 |
| 0.7372 |
| 0.7347 |
| 0.7367 |
| 0.7345 |
| 0.7396 |
| 0.7390 |
| 0.7367 |
| 0.7333 |
| 0.7248 |
| 0.7249 |
| 0.7315 |
| 0.7341 |
| 0.7274 |
| 0.7260 |
| 0.7317 |
| 0.7386 |
| 0.7267 |
| 0.7269 |
| 0.7157 |
| 0.7124 |
| 0.7076 |
| 0.7006 |
| 0.7088 |
| 0.7086 |
| 0.7014 |
| 0.6863 |
| 0.6853 |
| 0.6915 |
| 0.7105 |
| 0.7028 |
| 0.6986 |
| 0.7005 |
| 0.7012 |
| 0.7141 |
| 0.7141 |
| 0.7190 |
| 0.7353 |
| 0.7336 |
| 0.7455 |
| 0.7504 |
| 0.7573 |
| 0.7440 |
| 0.7389 |
| 0.7316 |
| 0.7390 |
| 0.7316 |
| 0.7234 |
| 0.7053 |
| 0.7078 |
| 0.7168 |
| 0.7164 |
| 0.6996 |
| 0.7222 |
| 0.7246 |
| 0.7136 |
| 0.7152 |
| 0.7233 |
| 0.7244 |
| 0.7505 |
| 0.7418 |
| 0.7637 |
| 0.7563 |
| 0.7691 |
| 0.7819 |
| 0.8044 |
| 0.8118 |
| 0.8061 |
| 0.8111 |
| 0.8170 |
| 0.8178 |
| 0.8212 |
| 0.8157 |
| 0.8052 |
| 0.8001 |
| 0.8061 |
| 0.8098 |
| 0.8053 |
| 0.8185 |
| 0.8166 |
| 0.8254 |
| 0.8288 |
| 0.8245 |
| 0.8157 |
| 0.8142 |
| 0.8275 |
| 0.8232 |
| 0.8181 |
| 0.8206 |
| 0.8163 |
| 0.8188 |
| 0.8135 |
| 0.8116 |
| 0.8100 |
| 0.8043 |
| 0.8001 |
| 0.8136 |
| 0.8181 |
| 0.8236 |
| 0.8124 |
| 0.8041 |
| 0.8153 |
| 0.8207 |
| 0.8266 |
| 0.8304 |
| 0.8241 |
| 0.8068 |
| 0.8037 |
| 0.7994 |
| 0.8046 |
| 0.7854 |
| 0.7931 |
| 0.7788 |
| 0.7635 |
| 0.7745 |
| 0.7751 |
| 0.7842 |
| 0.8016 |
| 0.8187 |
| 0.8093 |
| 0.8132 |
| 0.8107 |
| 0.8183 |
| 0.8268 |
| 0.8325 |
| 0.8252 |
| 0.8393 |
| 0.8393 |
| 0.8462 |
| 0.8442 |
| 0.8426 |
| 0.8312 |
| 0.8284 |
| 0.8109 |
| 0.8037 |
| 0.8036 |
| 0.7987 |
| 0.7802 |
| 0.7924 |
| 0.8079 |
| 0.7788 |
| 0.7752 |
| 0.8028 |
| 0.8138 |
| 0.8315 |
| 0.8214 |
| 0.8048 |
| 0.7828 |
| 0.7560 |
| 0.7700 |
| 0.8041 |
| 0.8110 |
| 0.8309 |
| 0.8358 |
| 0.8199 |
| 0.8222 |
| 0.8104 |
| 0.8639 |
| 0.8525 |
| 0.8322 |
| 0.8381 |
| 0.8440 |
| 0.8213 |
| 0.8308 |
| 0.8334 |
| 0.8461 |
| 0.8436 |
| 0.8296 |
| 0.8363 |
| 0.8512 |
| 0.8662 |
| 0.8486 |
| 0.8313 |
| 0.8327 |
| 0.8211 |
| 0.8137 |
| 0.7956 |
| 0.7995 |
| 0.8038 |
| 0.8076 |
| 0.8029 |
| 0.7963 |
| 0.8069 |
| 0.7931 |
| 0.7936 |
| 0.7920 |
| 0.7913 |
| 0.8122 |
| 0.8002 |
| 0.7930 |
| 0.7933 |
| 0.7897 |
| 0.7688 |
| 0.7880 |
| 0.7888 |
| 0.8095 |
| 0.7895 |
| 0.7947 |
| 0.8043 |
| 0.7888 |
| 0.7754 |
| 0.7715 |
| 0.7602 |
| 0.7506 |
| 0.7364 |
| 0.7185 |
| 0.7183 |
| 0.7193 |
| 0.7366 |
| 0.7328 |
| 0.7226 |
| 0.6978 |
| 0.7015 |
| 0.6742 |
| 0.7018 |
| 0.7069 |
| 0.6917 |
| 0.6556 |
| 0.6778 |
| 0.7183 |
| 0.7589 |
| 0.7448 |
| 0.7484 |
| 0.7558 |
| 0.7432 |
| 0.7417 |
| 0.7420 |
| 0.7426 |
| 0.7371 |
| 0.7244 |
| 0.7277 |
| 0.7259 |
| 0.7226 |
| 0.7138 |
| 0.6961 |
| 0.7143 |
| 0.7260 |
| 0.7434 |
| 0.7447 |
| 0.7316 |
| 0.7128 |
| 0.7094 |
| 0.7316 |
| 0.7314 |
| 0.7337 |
| 0.7417 |
| 0.7515 |
| 0.7461 |
| 0.7281 |
| 0.7382 |
| 0.7427 |
| 0.7277 |
| 0.7041 |
| 0.6991 |
| 0.6930 |
| 0.6910 |
| 0.6874 |
| 0.6750 |
| 0.6752 |
| 0.6603 |
| 0.6740 |
| 0.6762 |
| 0.6613 |
| 0.6537 |
| 0.6275 |
| 0.6364 |
| 0.6487 |
| 0.6364 |
| 0.6388 |
| 0.6326 |
| 0.6511 |
| 0.6276 |
| 0.6122 |
| 0.6117 |
| 0.5918 |
| 0.5731 |
| 0.5631 |
| 0.5861 |
| 0.5707 |
| 0.5452 |
| 0.5614 |
| 0.5320 |
| 0.5089 |
| 0.5084 |
| 0.5187 |
| 0.5236 |
| 0.5489 |
| 0.5088 |
| 0.5303 |
| 0.5400 |
| 0.5479 |
| 0.5824 |
| 0.5539 |
| 0.5488 |
| 0.5376 |
| 0.5381 |
| 0.5205 |
| 0.5226 |
| 0.5326 |
| 0.5473 |
| 0.5482 |
| 0.4939 |
| 0.5644 |
| 0.5485 |
| 0.5736 |
| 0.6534 |
| 0.6838 |
| 0.6550 |
| 0.6647 |
| 0.6936 |
| 0.7052 |
| 0.7097 |
| 0.7212 |
| 0.7530 |
| 0.7727 |
| 0.7856 |
| 0.7818 |
| 0.7730 |
| 0.7781 |
| 0.7750 |
| 0.7700 |
| 0.7790 |
| 0.7824 |
| 0.7892 |
| 0.7874 |
| 0.7824 |
| 0.7827 |
| 0.7782 |
| 0.7813 |
| 0.7674 |