Günlük oranları Tarihi AZN /CNY beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Azerbaycan manatı = 8.6074 Çin yuanı
üzerinde asgari
1 Azerbaycan manatı = 3.5731 Çin yuanı
Fiyat tarihinin CNY / AZN
Date | AZN/CNY |
| 4.2549 |
| 4.1626 |
| 4.2581 |
| 4.2609 |
| 4.2577 |
| 4.2533 |
| 4.2534 |
| 4.2407 |
| 4.2344 |
| 4.2262 |
| 4.2352 |
| 4.2337 |
| 4.2342 |
| 4.2313 |
| 4.1874 |
| 4.1756 |
| 4.2316 |
| 4.1808 |
| 4.1765 |
| 4.1639 |
| 4.1980 |
| 4.1959 |
| 4.2207 |
| 4.1694 |
| 4.1949 |
| 4.2168 |
| 4.2882 |
| 4.2762 |
| 4.3018 |
| 4.3030 |
| 4.3002 |
| 4.2891 |
| 4.2293 |
| 4.3005 |
| 4.2892 |
| 4.2876 |
| 4.2782 |
| 4.2883 |
| 4.2400 |
| 4.2696 |
| 4.2315 |
| 4.1796 |
| 4.2272 |
| 4.2186 |
| 4.2539 |
| 4.2593 |
| 4.2574 |
| 4.2126 |
| 4.2033 |
| 4.1800 |
| 4.1608 |
| 4.1376 |
| 4.0898 |
| 4.0662 |
| 4.0659 |
| 4.0567 |
| 4.0469 |
| 4.0269 |
| 4.0767 |
| 4.0853 |
| 4.0324 |
| 4.0135 |
| 3.9971 |
| 3.9699 |
| 3.9909 |
| 3.9609 |
| 3.9838 |
| 4.0580 |
| 4.0954 |
| 4.1056 |
| 4.1044 |
| 4.0953 |
| 4.2404 |
| 4.2149 |
| 4.1612 |
| 4.2528 |
| 4.2958 |
| 4.2723 |
| 4.2332 |
| 4.2086 |
| 4.1859 |
| 4.2053 |
| 4.1216 |
| 4.0744 |
| 4.0789 |
| 4.0635 |
| 4.0288 |
| 3.9844 |
| 3.9711 |
| 3.9816 |
| 3.9712 |
| 3.9666 |
| 3.9519 |
| 3.9412 |
| 3.9363 |
| 3.9368 |
| 3.9733 |
| 3.9140 |
| 3.9184 |
| 3.9122 |
| 3.9919 |
| 3.9593 |
| 3.8874 |
| 3.8585 |
| 3.7388 |
| 3.7444 |
| 3.7181 |
| 3.7114 |
| 3.7266 |
| 3.7396 |
| 3.7425 |
| 3.7418 |
| 3.7241 |
| 3.7342 |
| 3.7527 |
| 3.7389 |
| 3.7478 |
| 3.7486 |
| 3.7435 |
| 3.7490 |
| 3.7559 |
| 3.7543 |
| 3.7531 |
| 3.7586 |
| 3.7616 |
| 3.7546 |
| 3.7805 |
| 3.7927 |
| 3.7904 |
| 3.7964 |
| 3.8017 |
| 3.7934 |
| 3.7971 |
| 3.8021 |
| 3.8108 |
| 3.8068 |
| 3.8137 |
| 3.7994 |
| 3.8116 |
| 3.8161 |
| 3.8074 |
| 3.8004 |
| 3.7959 |
| 3.8023 |
| 3.7622 |
| 3.7614 |
| 3.7453 |
| 3.7743 |
| 3.7860 |
| 3.7725 |
| 3.8063 |
| 3.8132 |
| 3.8278 |
| 3.8505 |
| 3.8611 |
| 3.8627 |
| 3.8263 |
| 3.8217 |
| 3.8371 |
| 3.8016 |
| 3.8008 |
| 3.7972 |
| 3.7917 |
| 3.8033 |
| 3.8098 |
| 3.8173 |
| 3.8104 |
| 3.7991 |
| 3.8397 |
| 3.8471 |
| 3.8478 |
| 3.8354 |
| 3.8643 |
| 3.8684 |
| 3.8677 |
| 3.8940 |
| 3.9302 |
| 3.9426 |
| 3.9249 |
| 3.9624 |
| 3.9887 |
| 4.0011 |
| 3.9972 |
| 4.0003 |
| 4.0120 |
| 4.0227 |
| 4.0646 |
| 4.0722 |
| 4.0892 |
| 4.1004 |
| 4.1092 |
| 4.1021 |
| 4.1101 |
| 4.1227 |
| 4.1592 |
| 4.1518 |
| 4.1655 |
| 4.1535 |
| 4.1867 |
| 4.1920 |
| 4.1760 |
| 4.1697 |
| 4.1483 |
| 4.1624 |
| 4.1548 |
| 4.1425 |
| 4.1658 |
| 4.1705 |
| 4.1658 |
| 4.1079 |
| 4.0802 |
| 4.1121 |
| 4.1289 |
| 4.1001 |
| 4.1025 |
| 4.1243 |
| 4.0744 |
| 4.0334 |
| 4.0492 |
| 4.0975 |
| 4.1038 |
| 4.1191 |
| 4.1014 |
| 4.1347 |
| 4.1347 |
| 4.1330 |
| 4.1269 |
| 4.1178 |
| 4.1294 |
| 4.1514 |
| 4.1564 |
| 4.1513 |
| 4.1988 |
| 4.1988 |
| 4.1812 |
| 4.1511 |
| 4.1833 |
| 4.2126 |
| 4.2005 |
| 4.1414 |
| 4.1458 |
| 4.1413 |
| 4.0489 |
| 4.0418 |
| 4.0398 |
| 4.0422 |
| 4.0245 |
| 4.0394 |
| 4.0680 |
| 4.0711 |
| 4.0551 |
| 4.0517 |
| 4.0600 |
| 4.0401 |
| 3.9733 |
| 3.9550 |
| 3.9409 |
| 3.9405 |
| 3.9450 |
| 3.9421 |
| 3.9409 |
| 3.9431 |
| 3.9509 |
| 3.9396 |
| 3.9292 |
| 3.9745 |
| 3.9896 |
| 3.9617 |
| 3.9619 |
| 3.9931 |
| 3.9753 |
| 4.0241 |
| 4.0403 |
| 4.0523 |
| 4.0512 |
| 4.0599 |
| 4.0431 |
| 4.0768 |
| 4.0775 |
| 4.0902 |
| 4.0680 |
| 4.0892 |
| 4.0808 |
| 4.0628 |
| 4.0709 |
| 4.0346 |
| 4.0379 |
| 4.0277 |
| 4.0274 |
| 4.0077 |
| 4.0027 |
| 4.0279 |
| 4.0475 |
| 4.0258 |
| 4.0033 |
| 3.9891 |
| 3.9300 |
| 3.8862 |
| 3.9169 |
| 3.8413 |
| 3.7826 |
| 3.7604 |
| 3.7637 |
| 3.7586 |
| 3.7484 |
| 3.7238 |
| 3.7402 |
| 3.7198 |
| 3.7106 |
| 3.6866 |
| 3.7047 |
| 3.6942 |
| 3.6846 |
| 3.7201 |
| 3.7492 |
| 3.7609 |
| 3.7407 |
| 3.7604 |
| 3.7481 |
| 3.7246 |
| 3.7276 |
| 3.7678 |
| 3.7870 |
| 3.8451 |
| 3.8358 |
| 3.8645 |
| 3.8916 |
| 3.8935 |
| 3.8942 |
| 3.8832 |
| 3.9057 |
| 3.9091 |
| 3.9061 |
| 3.9114 |
| 3.9095 |
| 3.8840 |
| 3.8970 |
| 3.9144 |
| 3.8949 |
| 3.9005 |
| 3.8419 |
| 3.8412 |
| 3.8873 |
| 3.9212 |
| 3.9232 |
| 3.9877 |
| 3.9905 |
| 4.0041 |
| 4.0150 |
| 4.0347 |
| 4.0332 |
| 4.0234 |
| 4.0092 |
| 4.0139 |
| 4.0352 |
| 4.0564 |
| 4.0861 |
| 4.0653 |
| 4.0353 |
| 4.0564 |
| 4.0496 |
| 4.0507 |
| 4.0554 |
| 3.9914 |
| 3.9990 |
| 4.0011 |
| 3.9856 |
| 3.9520 |
| 3.9419 |
| 3.9645 |
| 3.9637 |
| 3.5797 |
| 3.5853 |
| 3.7476 |
| 3.8543 |
| 3.9340 |
| 3.8920 |
| 3.9396 |
| 3.9491 |
| 3.9940 |
| 4.0379 |
| 4.0047 |
| 4.0427 |
| 4.0260 |
| 4.0720 |
| 4.1384 |
| 4.1900 |
| 4.2248 |
| 4.1767 |
| 4.1176 |
| 4.1127 |
| 4.0765 |
| 4.0595 |
| 4.0699 |
| 4.1002 |
| 4.1165 |
| 4.1308 |
| 4.1606 |
| 4.1893 |
| 4.2564 |
| 4.2951 |
| 4.3223 |
| 4.3134 |
| 4.3059 |
| 4.3402 |
| 4.3653 |
| 4.4339 |
| 4.4299 |
| 4.4072 |
| 4.3654 |
| 4.3450 |
| 4.3254 |
| 4.3398 |
| 4.2628 |
| 4.2750 |
| 4.2433 |
| 4.0515 |
| 4.0097 |
| 3.9399 |
| 4.0644 |
| 4.1805 |
| 4.1498 |
| 4.1852 |
| 4.1335 |
| 4.0848 |
| 4.1035 |
| 4.2022 |
| 4.2032 |
| 4.1580 |
| 4.1690 |
| 6.1881 |
| 6.1676 |
| 6.1167 |
| 6.1129 |
| 6.0990 |
| 6.0880 |
| 6.0732 |
| 6.0366 |
| 6.0659 |
| 6.0741 |
| 6.0435 |
| 6.0686 |
| 6.0854 |
| 6.0374 |
| 6.0408 |
| 6.0640 |
| 6.0762 |
| 6.0939 |
| 6.0881 |
| 5.9098 |
| 5.9043 |
| 5.8880 |
| 5.8799 |
| 5.8971 |
| 5.8950 |
| 5.8941 |
| 5.8962 |
| 5.9012 |
| 5.8962 |
| 5.8870 |
| 5.8864 |
| 5.9001 |
| 5.8961 |
| 5.9032 |
| 5.8955 |
| 5.8793 |
| 5.8684 |
| 5.8915 |
| 5.9034 |
| 5.9100 |
| 5.9620 |
| 5.9612 |
| 5.9647 |
| 6.0284 |
| 7.9471 |
| 7.9515 |
| 7.9671 |
| 7.9490 |
| 7.9106 |
| 7.8894 |
| 7.9186 |
| 7.9160 |
| 7.9024 |
| 7.8728 |
| 7.8672 |
| 7.8397 |
| 7.8317 |
| 7.8151 |
| 7.8105 |
| 7.8086 |
| 7.8058 |
| 7.8142 |
| 7.8141 |
| 7.8329 |
| 7.8421 |
| 7.8344 |
| 7.8361 |
| 7.8359 |
| 7.8401 |
| 7.8494 |
| 7.8386 |
| 7.8491 |
| 7.8771 |
| 7.8874 |
| 7.9084 |
| 7.9034 |
| 7.9065 |
| 7.9010 |
| 7.9236 |
| 7.9228 |
| 7.9376 |
| 7.9475 |
| 7.9390 |
| 7.9357 |
| 7.9342 |
| 7.9435 |
| 7.9535 |
| 7.9249 |
| 7.9189 |
| 7.9127 |
| 7.9151 |
| 7.8924 |
| 7.8715 |
| 7.8271 |
| 7.8336 |
| 7.7820 |
| 7.7420 |
| 7.7390 |
| 7.7532 |
| 7.7405 |
| 7.7302 |
| 7.7289 |
| 7.7458 |
| 7.7425 |
| 7.7521 |
| 7.7632 |
| 7.7533 |
| 7.7790 |
| 7.7794 |
| 7.7878 |
| 7.7922 |
| 7.7845 |
| 7.7680 |
| 7.7771 |
| 7.7950 |
| 7.8083 |
| 7.8091 |
| 7.8099 |
| 7.8101 |
| 7.8155 |
| 7.8134 |
| 7.8138 |
| 7.8153 |
| 7.8160 |
| 7.8217 |
| 7.8298 |
| 7.8384 |
| 7.8423 |
| 7.8338 |
| 7.8303 |
| 7.8447 |
| 7.8166 |
| 7.8252 |
| 7.8295 |
| 7.8189 |
| 7.8411 |
| 7.8476 |
| 7.8695 |
| 7.8756 |
| 7.8979 |
| 7.9018 |
| 7.9253 |
| 7.9248 |
| 7.9346 |
| 7.9358 |
| 7.9376 |
| 7.9512 |
| 7.9591 |
| 7.9650 |
| 7.9579 |
| 7.9653 |
| 7.9469 |
| 7.9406 |
| 7.9396 |
| 7.9565 |
| 7.9437 |
| 7.9496 |
| 7.9535 |
| 7.9523 |
| 7.9415 |
| 7.9364 |
| 7.9498 |
| 7.9432 |
| 7.9609 |
| 7.9553 |
| 7.9713 |
| 7.9893 |
| 8.0140 |
| 8.0039 |
| 8.0345 |
| 8.0479 |
| 8.0718 |
| 8.0762 |
| 8.0931 |
| 8.0966 |
| 8.1004 |
| 8.1166 |
| 8.1208 |
| 8.1293 |
| 8.1231 |
| 8.1156 |
| 8.0882 |
| 8.1025 |
| 8.0925 |
| 8.0895 |
| 8.1029 |
| 8.0631 |
| 8.0520 |
| 8.0476 |
| 8.0120 |
| 7.9928 |
| 8.0265 |
| 8.0373 |
| 8.0269 |
| 8.0124 |
| 8.0265 |
| 8.0393 |
| 8.0500 |
| 8.0265 |
| 8.0168 |
| 8.0098 |
| 8.0077 |
| 8.0313 |
| 8.0435 |
| 8.0433 |
| 8.0372 |
| 8.0317 |
| 8.0152 |
| 8.0539 |
| 8.0558 |
| 8.0920 |
| 8.0862 |
| 8.1273 |
| 8.0930 |
| 8.0812 |
| 8.0759 |
| 8.0836 |
| 8.1056 |
| 8.1009 |
| 8.0815 |
| 8.1074 |
| 8.1372 |
| 8.1249 |
| 8.1401 |
| 8.1260 |
| 8.1163 |
| 8.1436 |
| 8.1312 |
| 8.1823 |
| 8.1869 |
| 8.2028 |
| 8.2356 |
| 8.2259 |
| 8.2213 |
| 8.2374 |
| 8.2286 |
| 8.2305 |
| 8.2132 |
| 8.2190 |
| 8.2388 |
| 8.2372 |
| 8.2141 |
| 8.2017 |
| 8.2406 |
| 8.2511 |
| 8.2599 |
| 8.2551 |
| 8.2791 |
| 8.2818 |
| 8.2853 |
| 8.2644 |
| 8.2815 |
| 8.2707 |
| 8.2998 |
| 8.2605 |
| 8.2901 |
| 8.2593 |
| 8.2738 |
| 8.3257 |
| 8.2652 |
| 8.3078 |
| 8.3616 |
| 8.3446 |
| 8.3252 |
| 8.3298 |
| 8.3248 |
| 8.3108 |
| 8.3543 |
| 8.3718 |
| 8.3187 |
| 8.1823 |
| 8.3197 |
| 8.3474 |
| 8.3414 |
| 8.3661 |
| 8.4177 |
| 8.4592 |
| 8.4697 |
| 8.4585 |
| 8.4734 |
| 8.4282 |
| 8.4359 |
| 8.4422 |
| 8.4398 |
| 8.4326 |
| 8.4338 |
| 8.4603 |
| 8.4623 |
| 8.5059 |
| 8.5065 |
| 8.5041 |
| 7.8911 |
| 7.8828 |
| 8.2771 |
| 8.4470 |
| 8.3798 |
| 8.4504 |
| 8.5443 |
| 8.4712 |
| 8.4168 |
| 8.4664 |
| 8.6004 |
| 8.5367 |
| 8.4517 |
| 8.5040 |
| 8.5129 |
| 8.5031 |
| 8.4813 |
| 8.5042 |
| 8.5086 |
| 8.5339 |
| 8.4981 |
| 8.5055 |
| 8.5076 |
| 8.5363 |
| 8.5085 |
| 8.5082 |
| 8.5094 |
| 8.5037 |
| 8.5022 |
| 8.4993 |
| 8.5027 |
| 8.5014 |
| 8.4932 |
| 8.4965 |
| 8.4982 |
| 8.5010 |
| 8.4996 |
| 8.5015 |
| 8.5018 |
| 8.4977 |
| 8.5028 |
| 8.4976 |
| 8.4993 |
| 8.4954 |
| 8.5002 |
| 8.4933 |
| 8.5035 |
| 8.4989 |
| 8.5008 |
| 8.5112 |
| 8.5070 |
| 8.4969 |
| 8.4979 |
| 8.4950 |
| 8.4920 |
| 8.4923 |
| 8.4990 |
| 8.5117 |
| 8.5139 |
| 8.5178 |
| 8.5381 |
| 8.5200 |
| 8.5055 |
| 8.4955 |
| 8.5026 |
| 8.4933 |
| 8.4792 |
| 8.4604 |
| 8.4825 |
| 8.5009 |
| 8.5087 |
| 8.5191 |
| 8.3577 |
| 8.5536 |
| 8.5485 |
| 8.5092 |
| 8.5031 |
| 8.5141 |
| 8.4457 |
| 8.4296 |
| 8.4600 |
| 8.4566 |
| 8.4437 |
| 8.4418 |
| 8.4294 |
| 8.4451 |
| 8.4880 |
| 8.4196 |
| 8.4305 |
| 8.3990 |
| 8.3897 |
| 8.4140 |
| 8.4356 |
| 8.4371 |
| 8.4683 |
| 8.4653 |
| 8.4780 |
| 8.5007 |
| 8.4803 |
| 8.4536 |
| 8.4385 |
| 8.4250 |
| 8.4809 |
| 8.4597 |
| 8.4425 |
| 8.4461 |
| 8.4416 |
| 8.4300 |
| 8.4490 |
| 8.4409 |
| 8.4285 |