Günlük oranları Tarihi AZN /GEL beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Azerbaycan manatı = 2.3501 Gürcistan larisi
üzerinde asgari
1 Azerbaycan manatı = 1.3826 Gürcistan larisi
Fiyat tarihinin GEL / AZN
Date | AZN/GEL |
| 1.5713 |
| 1.5647 |
| 1.5794 |
| 1.5735 |
| 1.5706 |
| 1.5735 |
| 1.5853 |
| 1.5882 |
| 1.5765 |
| 1.5618 |
| 1.5588 |
| 1.5588 |
| 1.5500 |
| 1.5588 |
| 1.5677 |
| 1.5794 |
| 1.5618 |
| 1.5750 |
| 1.5794 |
| 1.5794 |
| 1.5824 |
| 1.5823 |
| 1.5706 |
| 1.5882 |
| 1.5941 |
| 1.5853 |
| 1.5824 |
| 1.5912 |
| 1.5912 |
| 1.5853 |
| 1.5779 |
| 1.5735 |
| 1.5735 |
| 1.5765 |
| 1.5529 |
| 1.5382 |
| 1.5463 |
| 1.5442 |
| 1.5353 |
| 1.5353 |
| 1.5324 |
| 1.5206 |
| 1.5265 |
| 1.5104 |
| 1.5235 |
| 1.5323 |
| 1.5500 |
| 1.5324 |
| 1.5324 |
| 1.5353 |
| 1.5206 |
| 1.4941 |
| 1.5147 |
| 1.4618 |
| 1.4647 |
| 1.4706 |
| 1.4765 |
| 1.5176 |
| 1.5265 |
| 1.5471 |
| 1.5559 |
| 1.5618 |
| 1.5529 |
| 1.5471 |
| 1.5559 |
| 1.5647 |
| 1.5794 |
| 1.5882 |
| 1.5882 |
| 1.5618 |
| 1.5647 |
| 1.5824 |
| 1.5941 |
| 1.5794 |
| 1.5882 |
| 1.6088 |
| 1.6265 |
| 1.6235 |
| 1.6206 |
| 1.6382 |
| 1.6529 |
| 1.6618 |
| 1.6588 |
| 1.6618 |
| 1.6824 |
| 1.7029 |
| 1.6412 |
| 1.6412 |
| 1.5941 |
| 1.6088 |
| 1.7293 |
| 1.7293 |
| 1.7296 |
| 1.7293 |
| 1.7294 |
| 1.7206 |
| 1.7294 |
| 1.7323 |
| 1.7000 |
| 1.6971 |
| 1.7588 |
| 1.7824 |
| 1.7882 |
| 1.7824 |
| 1.8971 |
| 1.8941 |
| 1.9941 |
| 1.8235 |
| 1.7529 |
| 1.7647 |
| 1.7324 |
| 1.7912 |
| 1.8118 |
| 1.8147 |
| 1.8187 |
| 1.8176 |
| 1.8118 |
| 1.8168 |
| 1.8197 |
| 1.8256 |
| 1.8227 |
| 1.8374 |
| 1.8521 |
| 1.8579 |
| 1.8609 |
| 1.8432 |
| 1.8374 |
| 1.8374 |
| 1.8432 |
| 1.8285 |
| 1.8256 |
| 1.8285 |
| 1.8252 |
| 1.8310 |
| 1.8285 |
| 1.8188 |
| 1.8220 |
| 1.8075 |
| 1.8197 |
| 1.8227 |
| 1.8491 |
| 1.8550 |
| 1.8491 |
| 1.8521 |
| 1.8579 |
| 1.8462 |
| 1.9167 |
| 1.9403 |
| 1.9961 |
| 2.0138 |
| 2.0314 |
| 2.0285 |
| 2.0255 |
| 2.0138 |
| 2.0138 |
| 1.9873 |
| 1.9550 |
| 1.9550 |
| 1.9579 |
| 1.9579 |
| 1.9491 |
| 1.9373 |
| 1.9550 |
| 1.9461 |
| 1.9491 |
| 1.9403 |
| 1.9461 |
| 1.9344 |
| 1.9266 |
| 1.9236 |
| 1.9383 |
| 1.9354 |
| 1.9589 |
| 1.9471 |
| 1.9442 |
| 1.9560 |
| 1.9090 |
| 1.8943 |
| 1.8972 |
| 1.8825 |
| 1.8855 |
| 1.9677 |
| 1.8913 |
| 1.8385 |
| 1.8062 |
| 1.8152 |
| 1.8254 |
| 1.8120 |
| 1.8120 |
| 1.8120 |
| 1.8120 |
| 1.8091 |
| 1.8032 |
| 1.7944 |
| 1.7944 |
| 1.7944 |
| 1.7944 |
| 1.7592 |
| 1.8620 |
| 1.8708 |
| 1.8855 |
| 1.8825 |
| 1.8855 |
| 1.8884 |
| 1.8473 |
| 1.8532 |
| 1.8649 |
| 1.9354 |
| 1.9178 |
| 1.6388 |
| 1.6388 |
| 1.6358 |
| 1.6417 |
| 1.6828 |
| 1.6799 |
| 1.6975 |
| 1.6946 |
| 1.6887 |
| 1.6946 |
| 1.6799 |
| 1.6799 |
| 1.6769 |
| 1.6887 |
| 1.7151 |
| 1.7445 |
| 1.7474 |
| 1.7416 |
| 1.7416 |
| 1.7416 |
| 1.7298 |
| 1.7416 |
| 1.7445 |
| 1.7416 |
| 1.7504 |
| 1.7445 |
| 1.7327 |
| 1.7386 |
| 1.7269 |
| 1.7298 |
| 1.7172 |
| 1.7181 |
| 1.7063 |
| 1.7239 |
| 1.6887 |
| 1.6711 |
| 1.6711 |
| 1.6593 |
| 1.6358 |
| 1.6153 |
| 1.6065 |
| 1.6270 |
| 1.6358 |
| 1.6182 |
| 1.6123 |
| 1.5947 |
| 1.5888 |
| 1.5859 |
| 1.5800 |
| 1.5800 |
| 1.5800 |
| 1.5771 |
| 1.5742 |
| 1.5800 |
| 1.5683 |
| 1.5712 |
| 1.5477 |
| 1.5536 |
| 1.5565 |
| 1.5595 |
| 1.5595 |
| 1.5654 |
| 1.5712 |
| 1.5742 |
| 1.5609 |
| 1.5653 |
| 1.5562 |
| 1.5638 |
| 1.5595 |
| 1.5572 |
| 1.4373 |
| 1.4373 |
| 1.4373 |
| 1.4373 |
| 1.4373 |
| 1.4436 |
| 1.4373 |
| 1.4373 |
| 1.4373 |
| 1.4586 |
| 1.4557 |
| 1.4554 |
| 1.4524 |
| 1.4373 |
| 1.4383 |
| 1.4372 |
| 1.4373 |
| 1.4379 |
| 1.4370 |
| 1.4370 |
| 1.4403 |
| 1.4420 |
| 1.4366 |
| 1.4425 |
| 1.4506 |
| 1.4357 |
| 1.4329 |
| 1.4402 |
| 1.4397 |
| 1.4400 |
| 1.4288 |
| 1.4247 |
| 1.4266 |
| 1.4327 |
| 1.4358 |
| 1.4458 |
| 1.4575 |
| 1.4635 |
| 1.4595 |
| 1.4464 |
| 1.4583 |
| 1.4673 |
| 1.5024 |
| 1.5098 |
| 1.5284 |
| 1.5245 |
| 1.4915 |
| 1.5396 |
| 1.5767 |
| 1.5921 |
| 1.5926 |
| 1.4630 |
| 1.5122 |
| 1.4959 |
| 1.4938 |
| 1.4645 |
| 1.4615 |
| 1.4559 |
| 1.4535 |
| 1.4564 |
| 1.4650 |
| 1.4461 |
| 1.4418 |
| 1.4189 |
| 1.4061 |
| 1.4073 |
| 1.4162 |
| 1.4216 |
| 1.4199 |
| 1.4231 |
| 1.4187 |
| 1.4227 |
| 1.4161 |
| 1.4170 |
| 1.4221 |
| 1.4323 |
| 1.4379 |
| 1.4341 |
| 1.4334 |
| 1.4240 |
| 1.4356 |
| 1.4172 |
| 1.4066 |
| 1.4194 |
| 1.4122 |
| 1.4237 |
| 1.4396 |
| 1.4535 |
| 1.3953 |
| 1.4803 |
| 1.5239 |
| 1.5132 |
| 1.4037 |
| 1.4094 |
| 1.4562 |
| 1.5130 |
| 1.5602 |
| 1.4945 |
| 1.5470 |
| 1.5583 |
| 1.5060 |
| 1.4947 |
| 1.4490 |
| 1.4613 |
| 1.4646 |
| 1.4725 |
| 1.4669 |
| 1.4746 |
| 1.4889 |
| 1.4537 |
| 1.4369 |
| 1.4193 |
| 1.4162 |
| 1.4063 |
| 1.4040 |
| 1.4038 |
| 1.4105 |
| 1.4541 |
| 1.4658 |
| 1.4824 |
| 1.4932 |
| 1.5018 |
| 1.5119 |
| 1.4986 |
| 1.5277 |
| 1.4407 |
| 1.4139 |
| 1.4459 |
| 1.4445 |
| 1.4425 |
| 1.4706 |
| 1.4795 |
| 1.4860 |
| 1.4931 |
| 1.4794 |
| 1.5023 |
| 1.5060 |
| 1.4400 |
| 1.4188 |
| 1.4602 |
| 1.5375 |
| 1.5729 |
| 1.5802 |
| 1.5822 |
| 1.5567 |
| 1.5295 |
| 1.5362 |
| 1.5496 |
| 1.5445 |
| 1.5367 |
| 1.5462 |
| 2.2842 |
| 2.2930 |
| 2.2758 |
| 2.2948 |
| 2.2923 |
| 2.2837 |
| 2.2844 |
| 2.2830 |
| 2.3005 |
| 2.2681 |
| 2.2801 |
| 2.2865 |
| 2.2570 |
| 2.3295 |
| 2.2771 |
| 2.2595 |
| 2.2483 |
| 2.2614 |
| 2.2069 |
| 2.1886 |
| 2.1606 |
| 2.1478 |
| 2.1490 |
| 2.1440 |
| 2.1393 |
| 2.1397 |
| 2.1349 |
| 2.1351 |
| 2.1707 |
| 2.1940 |
| 2.1689 |
| 2.2478 |
| 2.2281 |
| 2.2118 |
| 2.1757 |
| 2.1426 |
| 2.1228 |
| 2.1483 |
| 2.1230 |
| 2.1233 |
| 1.6862 |
| 1.6860 |
| 1.6845 |
| 1.7071 |
| 2.2530 |
| 2.2539 |
| 2.2533 |
| 2.2508 |
| 2.2520 |
| 2.2510 |
| 2.2533 |
| 2.2520 |
| 2.2482 |
| 2.3105 |
| 2.2523 |
| 2.3099 |
| 2.2857 |
| 2.2489 |
| 2.2443 |
| 2.2402 |
| 2.2426 |
| 2.2402 |
| 2.2424 |
| 2.2428 |
| 2.2414 |
| 2.2385 |
| 2.2309 |
| 2.2350 |
| 2.2268 |
| 2.2197 |
| 2.2206 |
| 2.2225 |
| 2.2250 |
| 2.2381 |
| 2.2399 |
| 2.2475 |
| 2.2532 |
| 2.2518 |
| 2.2543 |
| 2.2540 |
| 2.2493 |
| 2.2558 |
| 2.2536 |
| 2.2400 |
| 2.2484 |
| 2.2483 |
| 2.2529 |
| 2.2426 |
| 2.2405 |
| 2.2381 |
| 2.2362 |
| 2.2359 |
| 2.2225 |
| 2.2301 |
| 2.2347 |
| 2.2302 |
| 2.2221 |
| 2.2321 |
| 2.2633 |
| 2.2595 |
| 2.2569 |
| 2.2366 |
| 2.2346 |
| 2.2288 |
| 2.2157 |
| 2.2037 |
| 2.2049 |
| 2.1643 |
| 2.1481 |
| 2.1369 |
| 2.1451 |
| 2.1315 |
| 2.1277 |
| 2.1228 |
| 2.1239 |
| 2.1196 |
| 2.1209 |
| 2.1208 |
| 2.1125 |
| 2.1193 |
| 2.1171 |
| 2.1187 |
| 2.1171 |
| 2.1152 |
| 2.1226 |
| 2.1099 |
| 2.1095 |
| 2.1111 |
| 2.1104 |
| 2.1077 |
| 2.1068 |
| 2.1046 |
| 2.1230 |
| 2.1014 |
| 2.0851 |
| 2.0818 |
| 2.0957 |
| 2.1015 |
| 2.1039 |
| 2.1102 |
| 2.1080 |
| 2.1045 |
| 2.1107 |
| 2.1129 |
| 2.1135 |
| 2.1141 |
| 2.1124 |
| 2.1095 |
| 2.1101 |
| 2.1140 |
| 2.1111 |
| 2.1134 |
| 2.1125 |
| 2.1106 |
| 2.1120 |
| 2.1112 |
| 2.1084 |
| 2.1181 |
| 2.1201 |
| 2.1154 |
| 2.1120 |
| 2.1254 |
| 2.1191 |
| 2.1129 |
| 2.1138 |
| 2.1102 |
| 2.1181 |
| 2.1172 |
| 2.2033 |
| 2.2012 |
| 2.1979 |
| 2.2004 |
| 2.2015 |
| 2.1987 |
| 2.1950 |
| 2.1968 |
| 2.1977 |
| 2.2008 |
| 2.2036 |
| 2.1969 |
| 2.1480 |
| 2.1457 |
| 2.0838 |
| 2.0737 |
| 2.0782 |
| 2.0767 |
| 2.0671 |
| 2.0628 |
| 2.0620 |
| 2.0667 |
| 2.0737 |
| 2.0722 |
| 2.0829 |
| 2.0853 |
| 2.0971 |
| 2.0856 |
| 2.0922 |
| 2.1010 |
| 2.1150 |
| 2.1042 |
| 2.0868 |
| 2.1171 |
| 2.1233 |
| 2.1252 |
| 2.1244 |
| 2.1273 |
| 2.1228 |
| 2.1237 |
| 2.1119 |
| 2.1050 |
| 2.1064 |
| 2.1043 |
| 2.1095 |
| 2.1085 |
| 2.1096 |
| 2.1096 |
| 2.1026 |
| 2.1068 |
| 2.1022 |
| 2.1020 |
| 2.1207 |
| 2.1131 |
| 2.1136 |
| 2.1160 |
| 2.1146 |
| 2.0930 |
| 2.0914 |
| 2.0971 |
| 2.1113 |
| 2.1018 |
| 2.1114 |
| 2.1340 |
| 2.1293 |
| 2.1169 |
| 2.1018 |
| 2.0871 |
| 2.1007 |
| 2.1022 |
| 2.1108 |
| 2.1237 |
| 2.1363 |
| 2.1287 |
| 2.0790 |
| 2.0784 |
| 2.0946 |
| 2.0780 |
| 2.1444 |
| 2.1568 |
| 2.1524 |
| 2.1480 |
| 2.1659 |
| 2.1934 |
| 2.2012 |
| 2.2341 |
| 2.2578 |
| 2.2723 |
| 2.2697 |
| 2.2719 |
| 2.2351 |
| 2.2245 |
| 2.1996 |
| 2.2036 |
| 2.2099 |
| 2.2032 |
| 2.2003 |
| 2.1927 |
| 2.2047 |
| 2.2001 |
| 2.2251 |
| 2.2255 |
| 2.2468 |
| 2.2552 |
| 2.2539 |
| 2.2471 |
| 2.2900 |
| 2.3064 |
| 2.2935 |
| 2.2953 |
| 2.2851 |
| 2.3031 |
| 2.2922 |
| 2.2903 |
| 2.2970 |
| 2.2985 |
| 2.2947 |
| 2.2945 |
| 2.2961 |
| 2.3471 |
| 2.3495 |
| 2.2948 |
| 2.2217 |
| 2.2029 |
| 2.2020 |
| 2.2019 |
| 2.2022 |
| 2.1777 |
| 2.1779 |
| 2.1775 |
| 2.1765 |
| 2.1412 |
| 2.1505 |
| 2.1704 |
| 2.1410 |
| 2.1412 |
| 2.1670 |
| 2.1263 |
| 2.1340 |
| 2.1625 |
| 2.1432 |
| 2.1261 |
| 2.1254 |
| 2.1123 |
| 2.0978 |
| 2.0981 |
| 2.0954 |
| 2.0835 |
| 2.0846 |
| 2.0946 |
| 2.0958 |
| 2.0958 |
| 2.0908 |
| 2.0891 |
| 2.0892 |
| 2.0885 |
| 2.0853 |
| 2.0851 |
| 2.0917 |
| 2.1001 |
| 2.0978 |
| 2.0979 |
| 2.0919 |
| 2.0803 |
| 2.0868 |
| 2.0822 |
| 2.0791 |
| 2.0748 |
| 2.0758 |
| 2.0582 |
| 2.0611 |
| 2.0517 |
| 2.0489 |
| 2.0709 |
| 2.0433 |
| 2.0480 |
| 2.0587 |
| 2.0597 |
| 2.0540 |
| 2.0551 |
| 2.0662 |
| 2.0895 |
| 2.0829 |
| 2.0565 |
| 2.0673 |
| 2.0980 |
| 2.1046 |
| 2.0891 |
| 2.0803 |
| 2.0747 |
| 2.0686 |
| 2.0621 |
| 2.0703 |
| 2.0753 |
| 2.0786 |
| 1.7129 |
| 1.7506 |
| 1.7709 |
| 1.7611 |
| 1.7530 |
| 1.7518 |
| 1.7571 |
| 1.7534 |
| 1.7865 |
| 1.7614 |
| 1.7415 |
| 1.7412 |
| 1.7397 |
| 1.7373 |
| 1.7385 |
| 1.7245 |
| 1.7307 |
| 1.7298 |
| 1.7324 |
| 1.7344 |
| 1.7332 |
| 1.7386 |
| 1.7404 |
| 1.7290 |
| 1.7443 |
| 1.7531 |
| 1.7514 |
| 1.7417 |
| 1.7419 |
| 1.7378 |
| 1.7521 |
| 1.7550 |
| 1.7616 |
| 1.7528 |
| 1.7473 |
| 1.7615 |
| 1.7556 |
| 1.7432 |
| 1.7400 |