Günlük oranları Tarihi AZN /IQD beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Azerbaycan manatı = 1 533.0596 Irak dinarı
üzerinde asgari
1 Azerbaycan manatı = 613.6397 Irak dinarı
Date | AZN/IQD |
---|---|
770.3771 | |
770.5928 | |
770.5083 | |
771.3406 | |
770.4364 | |
768.4951 | |
770.3826 | |
770.4934 | |
772.5969 | |
770.7417 | |
770.8716 | |
770.4956 | |
770.4506 | |
770.5246 | |
771.4677 | |
770.3463 | |
770.5710 | |
769.9071 | |
770.3523 | |
772.1495 | |
771.9649 | |
769.9478 | |
771.0465 | |
770.4274 | |
770.6431 | |
770.0903 | |
770.6270 | |
770.6503 | |
770.2411 | |
770.4147 | |
770.7348 | |
770.4212 | |
770.7048 | |
770.2578 | |
770.5871 | |
770.1111 | |
770.8732 | |
770.4809 | |
770.3186 | |
770.7096 | |
770.1475 | |
770.8631 | |
770.1093 | |
770.3037 | |
770.7159 | |
770.1206 | |
770.1304 | |
770.5381 | |
770.7788 | |
769.2223 | |
769.8305 | |
770.7581 | |
770.6952 | |
770.5857 | |
858.8196 | |
774.0947 | |
859.4105 | |
859.3324 | |
858.6841 | |
858.6398 | |
858.7083 | |
858.5970 | |
858.5754 | |
858.1234 | |
859.0057 | |
858.5590 | |
858.6681 | |
858.6383 | |
858.6134 | |
858.6117 | |
858.0125 | |
858.4062 | |
858.9790 | |
859.0103 | |
858.8781 | |
858.7166 | |
858.9993 | |
856.1039 | |
858.7051 | |
858.7783 | |
858.8212 | |
858.5125 | |
858.1583 | |
858.9895 | |
858.6377 | |
858.9065 | |
858.4839 | |
858.6526 | |
858.3912 | |
858.8166 | |
858.2887 | |
858.4413 | |
860.0689 | |
858.4107 | |
858.7886 | |
858.8835 | |
858.7977 | |
858.8251 | |
858.1733 | |
858.6963 | |
858.7979 | |
859.1237 | |
858.8692 | |
858.7697 | |
858.8210 | |
858.3393 | |
857.8126 | |
859.1196 | |
858.4766 | |
858.8985 | |
858.5302 | |
859.1147 | |
858.5299 | |
858.4597 | |
859.1807 | |
858.8225 | |
859.1010 | |
858.3182 | |
858.2712 | |
857.8441 | |
858.1231 | |
858.2920 | |
858.2320 | |
857.7329 | |
858.0538 | |
858.0537 | |
858.3919 | |
858.4987 | |
858.5128 | |
858.6115 | |
858.3612 | |
858.2757 | |
857.7965 | |
857.8122 | |
858.0132 | |
857.8218 | |
857.6531 | |
857.7908 | |
857.9974 | |
856.3365 | |
858.0222 | |
857.7467 | |
858.2610 | |
858.3853 | |
858.5384 | |
858.1384 | |
857.9057 | |
858.7210 | |
858.5066 | |
864.1845 | |
859.8866 | |
858.7004 | |
857.6478 | |
858.7104 | |
856.9133 | |
858.7794 | |
858.3881 | |
858.4240 | |
858.6334 | |
857.8602 | |
858.6537 | |
858.2713 | |
859.0045 | |
858.1235 | |
858.7006 | |
858.5296 | |
859.2386 | |
858.0183 | |
858.1638 | |
700.2553 | |
700.4071 | |
700.7130 | |
700.6274 | |
700.4747 | |
699.5617 | |
700.6194 | |
700.3522 | |
700.6297 | |
700.3065 | |
701.3351 | |
700.2242 | |
698.9695 | |
699.5581 | |
700.2291 | |
701.2146 | |
700.6180 | |
701.3816 | |
699.2684 | |
700.2723 | |
700.1284 | |
700.2835 | |
700.0056 | |
700.2868 | |
700.3099 | |
698.9733 | |
698.9943 | |
698.9718 | |
698.9727 | |
700.1652 | |
701.3432 | |
699.1761 | |
698.9708 | |
700.1067 | |
700.0684 | |
699.7648 | |
699.2658 | |
699.2652 | |
700.4159 | |
699.2661 | |
698.0754 | |
699.2637 | |
698.9732 | |
700.5506 | |
700.2574 | |
700.3489 | |
701.1118 | |
700.3721 | |
700.4362 | |
700.5491 | |
700.5971 | |
700.5831 | |
700.2187 | |
698.3796 | |
700.3016 | |
698.9697 | |
700.2977 | |
700.3384 | |
700.1336 | |
699.0964 | |
698.1562 | |
699.2647 | |
701.4069 | |
700.2575 | |
702.2914 | |
700.3179 | |
698.9681 | |
699.4263 | |
700.5958 | |
700.1688 | |
700.7627 | |
701.0196 | |
700.0110 | |
700.3342 | |
700.1180 | |
698.9744 | |
700.1597 | |
702.8048 | |
699.9567 | |
700.1204 | |
697.5475 | |
698.9690 | |
700.8553 | |
700.1110 | |
700.1067 | |
700.0561 | |
700.0620 | |
700.4842 | |
700.0696 | |
700.1164 | |
700.1248 | |
698.9717 | |
702.1783 | |
698.9717 | |
699.7005 | |
700.4016 | |
700.9207 | |
700.3734 | |
699.5593 | |
699.5596 | |
701.1558 | |
700.1177 | |
699.5599 | |
699.5599 | |
700.3349 | |
700.1247 | |
698.9712 | |
700.2069 | |
699.5600 | |
698.9694 | |
700.5871 | |
699.5582 | |
700.3387 | |
700.2669 | |
698.9736 | |
701.0460 | |
700.0558 | |
701.6798 | |
700.6071 | |
700.0958 | |
700.9108 | |
700.5625 | |
699.5569 | |
698.9717 | |
698.9715 | |
699.8881 | |
700.7997 | |
699.5586 | |
698.6820 | |
699.2568 | |
699.1968 | |
699.1434 | |
700.0599 | |
701.0517 | |
700.3248 | |
699.3090 | |
698.9662 | |
699.1302 | |
699.0063 | |
699.1798 | |
697.2102 | |
697.7971 | |
698.8253 | |
695.4476 | |
697.7908 | |
703.7012 | |
703.7206 | |
703.7506 | |
705.7320 | |
703.9240 | |
703.4702 | |
695.8827 | |
698.8645 | |
700.6642 | |
704.8256 | |
700.1317 | |
700.3246 | |
701.2520 | |
699.4420 | |
700.6800 | |
688.8168 | |
689.1669 | |
685.5979 | |
685.3922 | |
685.5991 | |
685.8894 | |
686.9653 | |
685.5777 | |
687.7654 | |
688.4709 | |
693.6688 | |
688.9259 | |
687.6892 | |
684.5813 | |
684.0643 | |
687.9402 | |
691.3879 | |
686.6702 | |
691.3183 | |
690.8452 | |
691.1728 | |
691.5033 | |
685.3032 | |
689.5668 | |
686.7817 | |
690.9861 | |
690.0809 | |
701.1882 | |
697.3557 | |
691.0112 | |
695.7038 | |
695.2897 | |
695.6618 | |
694.9792 | |
685.1489 | |
687.9455 | |
684.9493 | |
681.4735 | |
677.1939 | |
677.5731 | |
681.1342 | |
680.9726 | |
616.6772 | |
615.0402 | |
646.4102 | |
660.0970 | |
670.4539 | |
662.4685 | |
670.2832 | |
670.7597 | |
683.4321 | |
682.2399 | |
672.5089 | |
677.9109 | |
679.7661 | |
697.8010 | |
712.2014 | |
721.5392 | |
728.5788 | |
724.1206 | |
718.1323 | |
719.0241 | |
712.9569 | |
708.1981 | |
712.5588 | |
715.0148 | |
721.2891 | |
726.0030 | |
729.3428 | |
737.4103 | |
745.4198 | |
749.5803 | |
763.5306 | |
749.2104 | |
764.2038 | |
764.3399 | |
769.6066 | |
787.5288 | |
782.1472 | |
783.0907 | |
759.4690 | |
759.3563 | |
757.8029 | |
757.7036 | |
747.1618 | |
742.5395 | |
742.7208 | |
706.0994 | |
703.0492 | |
688.2327 | |
708.4588 | |
716.9566 | |
715.4137 | |
722.0487 | |
707.6115 | |
704.3971 | |
701.1709 | |
726.8725 | |
718.6555 | |
714.8596 | |
723.7753 | |
1 083.8534 | |
1 076.9211 | |
1 073.3068 | |
1 081.2546 | |
1 089.3369 | |
1 091.0897 | |
1 069.2993 | |
1 131.9754 | |
1 133.7894 | |
1 134.7600 | |
1 134.7925 | |
1 134.1114 | |
1 134.8750 | |
1 126.2119 | |
1 104.2215 | |
1 109.0276 | |
1 091.6448 | |
1 092.4092 | |
1 114.0441 | |
1 114.8978 | |
1 132.8779 | |
1 132.1881 | |
1 117.5067 | |
1 121.1468 | |
1 135.0383 | |
1 134.5788 | |
1 121.9592 | |
1 123.1880 | |
1 135.3576 | |
1 131.1035 | |
1 122.3483 | |
1 132.6118 | |
1 130.4125 | |
1 138.8611 | |
1 125.9994 | |
1 136.7621 | |
1 115.5035 | |
1 127.8051 | |
1 129.5699 | |
1 121.3759 | |
1 130.7208 | |
1 131.8599 | |
1 130.7174 | |
1 145.8047 | |
1 511.3485 | |
1 519.6249 | |
1 519.2141 | |
1 445.5437 | |
1 521.1437 | |
1 455.3379 | |
1 480.7824 | |
1 482.5177 | |
1 495.6468 | |
1 488.6609 | |
1 508.1336 | |
1 500.6926 | |
1 501.1561 | |
1 499.3634 | |
1 500.3675 | |
1 501.8280 | |
1 501.6924 | |
1 501.9431 | |
1 495.2953 | |
1 505.1964 | |
1 502.3359 | |
1 502.0947 | |
1 483.8926 | |
1 483.7443 | |
1 494.5547 | |
1 500.8653 | |
1 502.2718 | |
1 502.7057 | |
1 503.2356 | |
1 503.2610 | |
1 493.4081 | |
1 502.7711 | |
1 502.5216 | |
1 502.1374 | |
1 501.8985 | |
1 485.3193 | |
1 502.0218 | |
1 501.9224 | |
1 484.3087 | |
1 501.6278 | |
1 485.2249 | |
1 485.0089 | |
1 485.4305 | |
1 485.7671 | |
1 484.6306 | |
1 484.7785 | |
1 516.4489 | |
1 485.1661 | |
1 484.3983 | |
1 485.8866 | |
1 496.7971 | |
1 482.5137 | |
1 485.4439 | |
1 479.5865 | |
1 497.1621 | |
1 486.4449 | |
1 484.6663 | |
1 494.4938 | |
1 487.0977 | |
1 488.1842 | |
1 485.2154 | |
1 481.9627 | |
1 482.9042 | |
1 483.4383 | |
1 483.9647 | |
1 481.3269 | |
1 485.9051 | |
1 486.5574 | |
1 485.1732 | |
1 486.2103 | |
1 486.3405 | |
1 486.8027 | |
1 481.9211 | |
1 483.2570 | |
1 484.1510 | |
1 484.4012 | |
1 485.8396 | |
1 481.7079 | |
1 484.7233 | |
1 484.9743 | |
1 481.9120 | |
1 483.4809 | |
1 483.5304 | |
1 480.7108 | |
1 485.2153 | |
1 482.2628 | |
1 483.3294 | |
1 478.5226 | |
1 469.3587 | |
1 467.7460 | |
1 466.3322 | |
1 473.2801 | |
1 479.2078 | |
1 483.3044 | |
1 481.0439 | |
1 481.6448 | |
1 480.8853 | |
1 482.7195 | |
1 481.4392 | |
1 484.9404 | |
1 479.0272 | |
1 482.9566 | |
1 482.6399 | |
1 494.6351 | |
1 482.9504 | |
1 483.5568 | |
1 485.3160 | |
1 481.9152 | |
1 483.7133 | |
1 480.7443 | |
1 478.5665 | |
1 483.0274 | |
1 483.8273 | |
1 479.8382 | |
1 482.4338 | |
1 482.0522 | |
1 478.1362 | |
1 481.5287 | |
1 481.9047 | |
1 483.2844 | |
1 480.3764 | |
1 483.1787 | |
1 483.4994 | |
1 480.8329 | |
1 482.8366 | |
1 479.8928 | |
1 482.9227 | |
1 484.0472 | |
1 480.6556 | |
1 483.6013 | |
1 479.0240 | |
1 482.0895 | |
1 478.3996 | |
1 483.4421 | |
1 482.9503 | |
1 478.3414 | |
1 481.7588 | |
1 484.6134 | |
1 480.8042 | |
1 483.2049 | |
1 480.7112 | |
1 481.7968 | |
1 481.9233 | |
1 483.3154 | |
1 480.3576 | |
1 482.5916 | |
1 480.0289 | |
1 483.2034 | |
1 483.2774 | |
1 478.4408 | |
1 481.0679 | |
1 482.8553 | |
1 482.4869 | |
1 482.8457 | |
1 483.0995 | |
1 482.9896 | |
1 482.6801 | |
1 482.7350 | |
1 481.4675 | |
1 482.7770 | |
1 483.3143 | |
1 487.6052 | |
1 487.5032 | |
1 487.2309 | |
1 485.6672 | |
1 486.7914 | |
1 486.3911 | |
1 485.8394 | |
1 488.9942 | |
1 486.1620 | |
1 488.0842 | |
1 488.2033 | |
1 487.4734 | |
1 485.2153 | |
1 487.5770 | |
1 487.8367 | |
1 486.6280 | |
1 487.3315 | |
1 488.9816 | |
1 489.3788 | |
1 487.7702 | |
1 485.2207 | |
1 487.3871 | |
1 486.8839 | |
1 486.2861 | |
1 486.0307 | |
1 488.7297 | |
1 485.9415 | |
1 485.6441 | |
1 485.7025 | |
1 484.5871 | |
1 483.5272 | |
1 483.1782 | |
1 481.7239 | |
1 481.0481 | |
1 480.2773 | |
1 490.1940 | |
1 483.5961 | |
1 476.0157 | |
1 488.9130 | |
1 476.4154 | |
1 488.8148 | |
1 487.5637 | |
1 485.7913 | |
1 485.3268 | |
1 486.5977 | |
1 485.1873 | |
1 485.0537 | |
1 482.8440 | |
1 482.0261 | |
1 480.8884 | |
1 479.1483 | |
1 476.3855 | |
1 478.7351 | |
1 463.7251 | |
1 466.8344 | |
1 466.3351 | |
1 464.7401 | |
1 464.7233 | |
1 459.7581 | |
1 458.7799 | |
1 462.0947 | |
1 462.7537 | |
1 462.5671 | |
1 460.1576 | |
1 460.9557 | |
1 448.7951 | |
1 458.7469 | |
1 459.1016 | |
1 458.0337 | |
1 456.7515 | |
1 455.8676 | |
1 458.5231 | |
1 458.6623 | |
1 456.4718 | |
1 453.9048 | |
1 458.2859 | |
1 455.8594 | |
1 458.8566 | |
1 457.3181 | |
1 453.1085 | |
1 454.6917 | |
1 454.6628 | |
1 454.0271 | |
1 454.0541 | |
1 454.7299 | |
1 455.0101 | |
1 351.1604 | |
1 348.2840 | |
1 435.6744 | |
1 450.2339 | |
1 435.3206 | |
1 449.2846 | |
1 457.9728 | |
1 449.3063 | |
1 446.1163 | |
1 445.1440 | |
1 470.0852 | |
1 455.9902 | |
1 447.4688 | |
1 454.2599 | |
1 451.2193 | |
1 451.5964 | |
1 432.6758 | |
1 436.7254 | |
1 437.3847 | |
1 441.9635 | |
1 444.5893 | |
1 436.3652 | |
1 437.0428 | |
1 442.0502 | |
1 437.1946 | |
1 437.7450 | |
1 437.1499 | |
1 436.8048 | |
1 436.3568 | |
1 436.0124 | |
1 436.6330 | |
1 443.4581 | |
1 439.9070 | |
1 439.4327 | |
1 435.3802 | |
1 433.9287 | |
1 439.2208 | |
1 438.8911 | |
1 439.7564 | |
1 438.7794 | |
1 437.8422 | |
1 438.3382 | |
1 445.7748 | |
1 444.8230 | |
1 446.1172 | |
1 438.2852 | |
1 447.0382 | |
1 445.0376 | |
1 444.9469 | |
1 452.6416 | |
1 446.4097 | |
1 441.7611 | |
1 446.5223 | |
1 441.5093 | |
1 451.4101 | |
1 446.3252 | |
1 446.8379 | |
1 445.3556 | |
1 442.0590 | |
1 442.1775 | |
1 441.9300 | |
1 441.9504 | |
1 442.2074 | |
1 442.9921 | |
1 427.8786 | |
1 442.7403 | |
1 434.0083 | |
1 420.4671 | |
1 428.4968 | |
1 440.9525 | |
1 434.0927 | |
1 445.5462 | |
1 405.6592 | |
1 454.9344 | |
1 443.7411 | |
1 449.1028 | |
1 444.4731 | |
1 448.0486 | |
1 452.0793 | |
1 452.6059 | |
1 454.3735 | |
1 449.9625 | |
1 444.9125 | |
1 450.9154 | |
1 448.5877 | |
1 459.8927 | |
1 466.9200 | |
1 458.0339 | |
1 447.7040 | |
1 448.1932 | |
1 456.5484 | |
1 461.0644 | |
1 454.9764 | |
1 465.2600 | |
1 473.5364 | |
1 442.1207 | |
1 466.1535 | |
1 473.7302 | |
1 476.6828 | |
1 472.2768 | |
1 468.7030 | |
1 460.7505 | |
1 458.2218 | |
1 453.2929 | |
1 458.3919 | |
1 447.0728 | |
1 442.5542 | |
1 436.2838 | |
1 442.7938 | |
1 434.4899 | |
1 443.6910 |