Günlük oranları Tarihi AZN /QAR beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Azerbaycan manatı = 4.6530 Katar riyali
üzerinde asgari
1 Azerbaycan manatı = 1.8906 Katar riyali
Fiyat tarihinin QAR / AZN
Date | AZN/QAR |
| 2.1421 |
| 2.1426 |
| 2.1425 |
| 2.1415 |
| 2.1421 |
| 2.1406 |
| 2.1418 |
| 2.1416 |
| 2.1437 |
| 2.1416 |
| 2.1470 |
| 2.1415 |
| 2.1466 |
| 2.1416 |
| 2.1479 |
| 2.1415 |
| 2.1424 |
| 2.1433 |
| 2.1423 |
| 2.1508 |
| 2.1495 |
| 2.1448 |
| 2.1418 |
| 2.1416 |
| 2.1422 |
| 2.1421 |
| 2.1428 |
| 2.1416 |
| 2.1456 |
| 2.1426 |
| 2.1415 |
| 2.1464 |
| 2.1418 |
| 2.1418 |
| 2.1416 |
| 2.1418 |
| 2.1460 |
| 2.1461 |
| 2.1421 |
| 2.1426 |
| 2.1423 |
| 2.1415 |
| 2.1417 |
| 2.1430 |
| 2.1418 |
| 2.1415 |
| 2.1418 |
| 2.1426 |
| 2.1415 |
| 2.1415 |
| 2.1442 |
| 2.1415 |
| 2.1418 |
| 2.1415 |
| 2.1410 |
| 2.1418 |
| 2.1415 |
| 2.1421 |
| 2.1436 |
| 2.1418 |
| 2.1468 |
| 2.1510 |
| 2.1418 |
| 2.1443 |
| 2.1418 |
| 2.1495 |
| 2.1418 |
| 2.1496 |
| 2.1421 |
| 2.1419 |
| 2.1487 |
| 2.1578 |
| 2.1418 |
| 2.1437 |
| 2.1418 |
| 2.1418 |
| 2.1418 |
| 2.1419 |
| 2.1420 |
| 2.1418 |
| 2.1412 |
| 2.1447 |
| 2.1418 |
| 2.1418 |
| 2.1418 |
| 2.1418 |
| 2.1418 |
| 2.1418 |
| 2.1418 |
| 2.1418 |
| 2.1587 |
| 2.1507 |
| 2.1610 |
| 2.1492 |
| 2.1418 |
| 2.1492 |
| 2.1449 |
| 2.1418 |
| 2.1520 |
| 2.1418 |
| 2.1418 |
| 2.1418 |
| 2.1418 |
| 2.1418 |
| 2.1418 |
| 2.1418 |
| 2.1418 |
| 2.1418 |
| 2.1479 |
| 2.1418 |
| 2.1418 |
| 2.1418 |
| 2.1418 |
| 2.1416 |
| 2.1430 |
| 2.1418 |
| 2.1418 |
| 2.1407 |
| 2.1408 |
| 2.1407 |
| 2.1408 |
| 2.1408 |
| 2.1408 |
| 2.1408 |
| 2.1407 |
| 2.1408 |
| 2.1407 |
| 2.1551 |
| 2.1408 |
| 2.1407 |
| 2.1408 |
| 2.1408 |
| 2.1412 |
| 2.1711 |
| 2.1408 |
| 2.1754 |
| 2.1403 |
| 2.1768 |
| 2.1409 |
| 2.1475 |
| 2.1407 |
| 2.1761 |
| 2.1426 |
| 2.1408 |
| 2.1408 |
| 2.1408 |
| 2.1413 |
| 2.1407 |
| 2.1407 |
| 2.1408 |
| 2.1408 |
| 2.1408 |
| 2.1407 |
| 2.1408 |
| 2.1391 |
| 2.1408 |
| 2.1408 |
| 2.1408 |
| 2.1408 |
| 2.1407 |
| 2.1408 |
| 2.1418 |
| 2.1408 |
| 2.1405 |
| 2.1408 |
| 2.1500 |
| 2.1409 |
| 2.1406 |
| 2.1386 |
| 2.1386 |
| 2.1388 |
| 2.1386 |
| 2.1385 |
| 2.1386 |
| 2.1386 |
| 2.1386 |
| 2.1386 |
| 2.1386 |
| 2.1388 |
| 2.1390 |
| 2.1386 |
| 2.1386 |
| 2.1386 |
| 2.1386 |
| 2.1386 |
| 2.1368 |
| 2.1391 |
| 2.1386 |
| 2.1385 |
| 2.1385 |
| 2.1386 |
| 2.1386 |
| 2.1386 |
| 2.1386 |
| 2.1386 |
| 2.1386 |
| 2.1386 |
| 2.1386 |
| 2.1386 |
| 2.1554 |
| 2.1386 |
| 2.1386 |
| 2.1385 |
| 2.1386 |
| 2.1385 |
| 2.1386 |
| 2.1386 |
| 2.1386 |
| 2.1383 |
| 2.1386 |
| 2.1386 |
| 2.1386 |
| 2.1386 |
| 2.1386 |
| 2.1386 |
| 2.1384 |
| 2.1386 |
| 2.1386 |
| 2.1385 |
| 2.1386 |
| 2.1386 |
| 2.1386 |
| 2.1386 |
| 2.1385 |
| 2.1386 |
| 2.1386 |
| 2.1386 |
| 2.1382 |
| 2.1386 |
| 2.1386 |
| 2.1386 |
| 2.1392 |
| 2.1386 |
| 2.1430 |
| 2.1390 |
| 2.1387 |
| 2.1386 |
| 2.1386 |
| 2.1386 |
| 2.1385 |
| 2.1387 |
| 2.1386 |
| 2.1385 |
| 2.1390 |
| 2.1385 |
| 2.1390 |
| 2.1387 |
| 2.1390 |
| 2.1385 |
| 2.1387 |
| 2.1386 |
| 2.1385 |
| 2.1390 |
| 2.1386 |
| 2.1385 |
| 2.1385 |
| 2.1386 |
| 2.1388 |
| 2.1386 |
| 2.1386 |
| 2.1387 |
| 2.1387 |
| 2.1386 |
| 2.1388 |
| 2.1387 |
| 2.1388 |
| 2.1386 |
| 2.1385 |
| 2.1387 |
| 2.1386 |
| 2.1389 |
| 2.1387 |
| 2.1387 |
| 2.1388 |
| 2.1386 |
| 2.1386 |
| 2.1386 |
| 2.1386 |
| 2.1387 |
| 2.1386 |
| 2.1387 |
| 2.1387 |
| 2.1387 |
| 2.1386 |
| 2.1386 |
| 2.1387 |
| 2.1416 |
| 2.1387 |
| 2.1386 |
| 2.1387 |
| 2.1384 |
| 2.1386 |
| 2.1386 |
| 2.1386 |
| 2.1386 |
| 2.1386 |
| 2.1386 |
| 2.1386 |
| 2.1386 |
| 2.1386 |
| 2.1386 |
| 2.1386 |
| 2.1389 |
| 2.1387 |
| 2.1389 |
| 2.1387 |
| 2.1387 |
| 2.1386 |
| 2.1386 |
| 2.1386 |
| 2.1386 |
| 2.1418 |
| 2.1386 |
| 2.1387 |
| 2.1570 |
| 2.1573 |
| 2.1570 |
| 2.1566 |
| 2.1567 |
| 2.1560 |
| 2.1418 |
| 2.1418 |
| 2.1382 |
| 2.1545 |
| 2.1362 |
| 2.1374 |
| 2.1618 |
| 2.1618 |
| 2.1735 |
| 2.2072 |
| 2.2844 |
| 2.2549 |
| 2.2685 |
| 2.2255 |
| 2.2284 |
| 2.2060 |
| 2.1417 |
| 2.1445 |
| 2.1838 |
| 2.1696 |
| 2.1853 |
| 2.1717 |
| 2.1647 |
| 2.1309 |
| 2.1417 |
| 2.1774 |
| 2.1715 |
| 2.1768 |
| 2.1855 |
| 2.1855 |
| 2.1595 |
| 2.2316 |
| 2.1605 |
| 2.1664 |
| 2.1638 |
| 2.1549 |
| 2.1611 |
| 2.1483 |
| 2.1279 |
| 2.1435 |
| 2.1422 |
| 2.1424 |
| 2.1399 |
| 2.1111 |
| 2.1191 |
| 2.1103 |
| 2.1001 |
| 2.0861 |
| 2.0876 |
| 2.0988 |
| 2.0976 |
| 1.8998 |
| 1.8949 |
| 1.9920 |
| 2.0333 |
| 2.0655 |
| 2.0408 |
| 2.0651 |
| 2.0665 |
| 2.1059 |
| 2.1385 |
| 2.1097 |
| 2.1358 |
| 2.1376 |
| 2.1887 |
| 2.2246 |
| 2.2527 |
| 2.2829 |
| 2.2675 |
| 2.2478 |
| 2.2459 |
| 2.2268 |
| 2.2117 |
| 2.2202 |
| 2.2351 |
| 2.2543 |
| 2.2646 |
| 2.2740 |
| 2.2966 |
| 2.3205 |
| 2.3338 |
| 2.3515 |
| 2.3367 |
| 2.3574 |
| 2.4052 |
| 2.4188 |
| 2.4548 |
| 2.4550 |
| 2.4503 |
| 2.4341 |
| 2.4305 |
| 2.4298 |
| 2.4320 |
| 2.3945 |
| 2.4056 |
| 2.3864 |
| 2.2648 |
| 2.2557 |
| 2.2086 |
| 2.2682 |
| 2.3243 |
| 2.3165 |
| 2.3171 |
| 2.2882 |
| 2.2577 |
| 2.2709 |
| 2.3240 |
| 2.3275 |
| 2.3303 |
| 2.3438 |
| 3.4747 |
| 3.4809 |
| 3.4795 |
| 3.4823 |
| 3.4752 |
| 3.4746 |
| 3.4748 |
| 3.4692 |
| 3.4766 |
| 3.4779 |
| 3.4788 |
| 3.4770 |
| 3.4787 |
| 3.4528 |
| 3.4532 |
| 3.4692 |
| 3.4681 |
| 3.4653 |
| 3.4674 |
| 3.4657 |
| 3.4620 |
| 3.4645 |
| 3.4595 |
| 3.4700 |
| 3.4683 |
| 3.4820 |
| 3.4686 |
| 3.4708 |
| 3.4692 |
| 3.4656 |
| 3.4661 |
| 3.4744 |
| 3.4692 |
| 3.4730 |
| 3.4637 |
| 3.4626 |
| 3.4480 |
| 3.4769 |
| 3.4716 |
| 3.4728 |
| 3.4780 |
| 3.4772 |
| 3.4741 |
| 3.5211 |
| 4.6464 |
| 4.6488 |
| 4.6471 |
| 4.6423 |
| 4.6444 |
| 4.6416 |
| 4.6467 |
| 4.6451 |
| 4.6372 |
| 4.6412 |
| 4.6457 |
| 4.6432 |
| 4.6438 |
| 4.6436 |
| 4.6435 |
| 4.6433 |
| 4.6445 |
| 4.6436 |
| 4.6470 |
| 4.6450 |
| 4.6480 |
| 4.6449 |
| 4.6425 |
| 4.6439 |
| 4.6446 |
| 4.6435 |
| 4.6443 |
| 4.6438 |
| 4.6440 |
| 4.6450 |
| 4.6431 |
| 4.6423 |
| 4.6433 |
| 4.6432 |
| 4.6434 |
| 4.6446 |
| 4.6429 |
| 4.6422 |
| 4.6429 |
| 4.6421 |
| 4.6428 |
| 4.6428 |
| 4.6430 |
| 4.6460 |
| 4.6425 |
| 4.6432 |
| 4.6438 |
| 4.6451 |
| 4.6440 |
| 4.6444 |
| 4.6438 |
| 4.6432 |
| 4.6438 |
| 4.6397 |
| 4.6475 |
| 4.6435 |
| 4.6458 |
| 4.6406 |
| 4.6443 |
| 4.6430 |
| 4.6429 |
| 4.6427 |
| 4.6419 |
| 4.6428 |
| 4.6430 |
| 4.6427 |
| 4.6441 |
| 4.6415 |
| 4.6429 |
| 4.6433 |
| 4.6437 |
| 4.6432 |
| 4.6420 |
| 4.6425 |
| 4.6416 |
| 4.6374 |
| 4.6432 |
| 4.6420 |
| 4.6438 |
| 4.6438 |
| 4.6386 |
| 4.6421 |
| 4.6420 |
| 4.6408 |
| 4.6423 |
| 4.6455 |
| 4.6441 |
| 4.6410 |
| 4.6399 |
| 4.6405 |
| 4.6404 |
| 4.6403 |
| 4.6392 |
| 4.6397 |
| 4.6373 |
| 4.6399 |
| 4.6401 |
| 4.6433 |
| 4.6398 |
| 4.6391 |
| 4.6375 |
| 4.6376 |
| 4.6395 |
| 4.6397 |
| 4.6399 |
| 4.6393 |
| 4.6410 |
| 4.6365 |
| 4.6394 |
| 4.6383 |
| 4.6389 |
| 4.6383 |
| 4.6390 |
| 4.6386 |
| 4.6400 |
| 4.6398 |
| 4.6340 |
| 4.6396 |
| 4.6387 |
| 4.6401 |
| 4.6382 |
| 4.6377 |
| 4.6390 |
| 4.6365 |
| 4.6372 |
| 4.6366 |
| 4.6365 |
| 4.6373 |
| 4.6370 |
| 4.6356 |
| 4.6358 |
| 4.6356 |
| 4.6361 |
| 4.6352 |
| 4.6349 |
| 4.6358 |
| 4.6368 |
| 4.6379 |
| 4.6356 |
| 4.6351 |
| 4.6338 |
| 4.6350 |
| 4.6337 |
| 4.6349 |
| 4.6337 |
| 4.6320 |
| 4.6329 |
| 4.6336 |
| 4.6334 |
| 4.6317 |
| 4.6320 |
| 4.6319 |
| 4.6313 |
| 4.6323 |
| 4.6321 |
| 4.6318 |
| 4.6318 |
| 4.6320 |
| 4.6318 |
| 4.6317 |
| 4.6327 |
| 4.6315 |
| 4.6311 |
| 4.6304 |
| 4.6320 |
| 4.6306 |
| 4.6318 |
| 4.6338 |
| 4.6356 |
| 4.6312 |
| 4.6289 |
| 4.6293 |
| 4.6296 |
| 4.6275 |
| 4.6288 |
| 4.6279 |
| 4.6277 |
| 4.6279 |
| 4.6306 |
| 4.6328 |
| 4.6319 |
| 4.6304 |
| 4.6312 |
| 4.6311 |
| 4.6270 |
| 4.6312 |
| 4.6326 |
| 4.6342 |
| 4.6299 |
| 4.6293 |
| 4.6275 |
| 4.6251 |
| 4.6211 |
| 4.6158 |
| 4.6129 |
| 4.6105 |
| 4.6071 |
| 4.6042 |
| 4.6012 |
| 4.6003 |
| 4.6002 |
| 4.5985 |
| 4.5954 |
| 4.5913 |
| 4.5913 |
| 4.5913 |
| 4.5884 |
| 4.5867 |
| 4.5824 |
| 4.5792 |
| 4.5747 |
| 4.5727 |
| 4.5677 |
| 4.5677 |
| 4.5666 |
| 4.5650 |
| 4.5607 |
| 4.5601 |
| 4.5580 |
| 4.5559 |
| 4.5523 |
| 4.5625 |
| 4.5534 |
| 4.5534 |
| 4.5500 |
| 4.5479 |
| 4.4827 |
| 4.5419 |
| 4.5406 |
| 4.5373 |
| 4.5341 |
| 4.5319 |
| 4.5336 |
| 4.5319 |
| 4.5278 |
| 4.5313 |
| 4.5336 |
| 4.5324 |
| 4.5324 |
| 4.5318 |
| 4.5331 |
| 4.5314 |
| 4.5313 |
| 4.5313 |
| 4.5319 |
| 4.5319 |
| 4.5324 |
| 4.2059 |
| 4.2021 |
| 4.4132 |
| 4.5045 |
| 4.4682 |
| 4.5054 |
| 4.5567 |
| 4.5175 |
| 4.4880 |
| 4.5139 |
| 4.5862 |
| 4.5519 |
| 4.5063 |
| 4.5340 |
| 4.5341 |
| 4.5336 |
| 4.5217 |
| 4.5338 |
| 4.5358 |
| 4.5500 |
| 4.5303 |
| 4.5325 |
| 4.5347 |
| 4.5500 |
| 4.5347 |
| 4.5364 |
| 4.5350 |
| 4.5341 |
| 4.5330 |
| 4.5313 |
| 4.5329 |
| 4.5330 |
| 4.5307 |
| 4.5302 |
| 4.5302 |
| 4.5313 |
| 4.5302 |
| 4.5313 |
| 4.5307 |
| 4.5280 |
| 4.5274 |
| 4.5259 |
| 4.5291 |
| 4.5268 |
| 4.5296 |
| 4.5247 |
| 4.5289 |
| 4.5269 |
| 4.5270 |
| 4.5313 |
| 4.5285 |
| 4.5302 |
| 4.5324 |
| 4.5290 |
| 4.5298 |
| 4.5302 |
| 4.5307 |
| 4.5336 |
| 4.5334 |
| 4.5362 |
| 4.5344 |
| 4.5384 |
| 4.5276 |
| 4.5213 |
| 4.5225 |
| 4.5221 |
| 4.5146 |
| 4.5041 |
| 4.5084 |
| 4.5242 |
| 4.5297 |
| 4.5353 |
| 4.4533 |
| 4.5456 |
| 4.5414 |
| 4.5218 |
| 4.4991 |
| 4.5010 |
| 4.5027 |
| 4.4941 |
| 4.5104 |
| 4.5013 |
| 4.4849 |
| 4.4981 |
| 4.4929 |
| 4.4920 |
| 4.5127 |
| 4.4864 |
| 4.4815 |
| 4.4670 |
| 4.4717 |
| 4.4718 |
| 4.4686 |
| 4.4778 |
| 4.4994 |
| 4.5075 |
| 4.5185 |
| 4.5199 |
| 4.4963 |
| 4.4877 |
| 4.4679 |
| 4.4457 |
| 4.4586 |
| 4.4412 |
| 4.4287 |
| 4.4087 |
| 4.3966 |
| 4.3920 |
| 4.3919 |
| 4.3889 |
| 4.3829 |