Günlük oranları Tarihi BAM /PEN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Konvertibl Bosna Hersek markı = 2.4925 Peru nuevo solü
üzerinde asgari
1 Konvertibl Bosna Hersek markı = 1.6288 Peru nuevo solü
Fiyat tarihinin PEN / BAM
Date | BAM/PEN |
| 2.0809 |
| 2.0791 |
| 2.0776 |
| 2.0488 |
| 2.0532 |
| 2.0509 |
| 2.0084 |
| 2.0200 |
| 2.0387 |
| 2.0519 |
| 2.0487 |
| 2.0551 |
| 2.0863 |
| 2.0935 |
| 2.1077 |
| 2.1045 |
| 2.1298 |
| 2.1067 |
| 2.0992 |
| 2.0838 |
| 2.0713 |
| 2.0725 |
| 2.0914 |
| 2.0820 |
| 2.0988 |
| 2.0601 |
| 2.0759 |
| 2.0899 |
| 2.0979 |
| 2.0699 |
| 2.0612 |
| 2.0833 |
| 2.1035 |
| 2.0788 |
| 2.0606 |
| 2.0434 |
| 2.0463 |
| 2.0263 |
| 2.0387 |
| 2.0452 |
| 2.0432 |
| 2.0742 |
| 2.0637 |
| 2.0685 |
| 2.0320 |
| 2.0362 |
| 2.0442 |
| 2.0403 |
| 2.0195 |
| 2.0287 |
| 2.0227 |
| 2.0069 |
| 2.0151 |
| 2.0133 |
| 2.0398 |
| 2.0343 |
| 2.0931 |
| 2.0891 |
| 2.1195 |
| 2.1211 |
| 2.0653 |
| 2.0578 |
| 2.0597 |
| 2.1004 |
| 2.0943 |
| 2.1444 |
| 2.1346 |
| 2.1497 |
| 2.1105 |
| 2.0716 |
| 2.0781 |
| 2.0691 |
| 2.0801 |
| 2.0779 |
| 2.0736 |
| 2.0626 |
| 2.0051 |
| 2.0263 |
| 2.0131 |
| 2.0209 |
| 2.0087 |
| 1.9868 |
| 1.9614 |
| 1.9913 |
| 1.9284 |
| 1.9746 |
| 2.0062 |
| 1.9701 |
| 1.9549 |
| 1.9789 |
| 2.0187 |
| 2.0390 |
| 2.0530 |
| 2.0495 |
| 2.0276 |
| 2.0227 |
| 2.0553 |
| 2.0453 |
| 2.0045 |
| 2.0138 |
| 2.0354 |
| 2.0235 |
| 2.0362 |
| 2.0110 |
| 2.0553 |
| 2.0631 |
| 2.0658 |
| 2.1338 |
| 2.0751 |
| 2.0799 |
| 2.1746 |
| 2.1671 |
| 2.1793 |
| 2.2494 |
| 2.1949 |
| 2.2241 |
| 2.2577 |
| 2.2770 |
| 2.3013 |
| 2.3080 |
| 2.3316 |
| 2.3387 |
| 2.3583 |
| 2.3388 |
| 2.3119 |
| 2.3460 |
| 2.3765 |
| 2.3644 |
| 2.3613 |
| 2.3353 |
| 2.4175 |
| 2.4548 |
| 2.4640 |
| 2.4661 |
| 2.4719 |
| 2.4846 |
| 2.4603 |
| 2.4666 |
| 2.4565 |
| 2.4603 |
| 2.4714 |
| 2.3616 |
| 2.3528 |
| 2.3977 |
| 2.3703 |
| 2.4289 |
| 2.4038 |
| 2.4176 |
| 2.3852 |
| 2.3772 |
| 2.3573 |
| 2.2961 |
| 2.3703 |
| 2.3415 |
| 2.3545 |
| 2.2198 |
| 2.2053 |
| 2.2465 |
| 2.2502 |
| 2.2672 |
| 2.2593 |
| 2.2463 |
| 2.2518 |
| 2.2663 |
| 2.2608 |
| 2.2400 |
| 2.2483 |
| 2.2618 |
| 2.2294 |
| 2.2451 |
| 2.2765 |
| 2.2558 |
| 2.2391 |
| 2.2318 |
| 2.2302 |
| 2.2084 |
| 2.1904 |
| 2.2193 |
| 2.1804 |
| 2.1538 |
| 2.1753 |
| 2.1581 |
| 2.1593 |
| 2.1575 |
| 2.1389 |
| 2.1387 |
| 2.1669 |
| 2.1330 |
| 2.1534 |
| 2.1683 |
| 2.1679 |
| 2.1363 |
| 2.1212 |
| 2.1145 |
| 2.0576 |
| 2.0287 |
| 2.0460 |
| 2.0350 |
| 2.0087 |
| 1.9962 |
| 1.9795 |
| 1.9460 |
| 1.9083 |
| 1.8943 |
| 1.8882 |
| 1.8923 |
| 1.8848 |
| 1.8901 |
| 1.8972 |
| 1.9105 |
| 1.9446 |
| 1.9349 |
| 2.0149 |
| 2.0360 |
| 1.9609 |
| 1.8777 |
| 1.8736 |
| 1.8983 |
| 1.9146 |
| 1.8754 |
| 1.8820 |
| 1.9004 |
| 1.8997 |
| 1.8973 |
| 1.8794 |
| 1.9141 |
| 1.9118 |
| 1.9087 |
| 1.9075 |
| 1.9045 |
| 1.8957 |
| 1.9073 |
| 1.8932 |
| 1.9056 |
| 1.8951 |
| 1.8981 |
| 1.8799 |
| 1.8884 |
| 1.8773 |
| 1.8885 |
| 1.9055 |
| 1.9195 |
| 1.9195 |
| 1.9401 |
| 1.9318 |
| 1.8764 |
| 1.8847 |
| 1.8940 |
| 1.8907 |
| 1.9007 |
| 1.9231 |
| 1.9211 |
| 1.9281 |
| 1.9315 |
| 1.9145 |
| 1.9026 |
| 1.9148 |
| 1.8966 |
| 1.8920 |
| 1.8996 |
| 1.9075 |
| 1.8922 |
| 1.8996 |
| 1.9101 |
| 1.9135 |
| 1.9023 |
| 1.9190 |
| 1.9206 |
| 1.9243 |
| 1.9273 |
| 1.9501 |
| 1.9569 |
| 1.9341 |
| 1.9604 |
| 1.9587 |
| 1.9775 |
| 1.9558 |
| 1.9399 |
| 1.9713 |
| 1.9558 |
| 1.9653 |
| 1.9716 |
| 1.9430 |
| 1.9545 |
| 1.9516 |
| 1.9611 |
| 1.9773 |
| 1.9489 |
| 1.9632 |
| 1.9798 |
| 1.9765 |
| 1.9674 |
| 2.0175 |
| 1.9527 |
| 1.9338 |
| 1.9124 |
| 1.9282 |
| 1.9522 |
| 1.9646 |
| 2.0035 |
| 1.9775 |
| 1.9590 |
| 1.9531 |
| 1.9490 |
| 1.9691 |
| 1.9547 |
| 1.9488 |
| 1.9749 |
| 1.9970 |
| 1.9979 |
| 2.0111 |
| 2.0219 |
| 2.0388 |
| 2.0398 |
| 2.0309 |
| 2.0422 |
| 2.0628 |
| 2.0493 |
| 2.0433 |
| 2.0477 |
| 2.0637 |
| 2.0466 |
| 2.0501 |
| 2.0341 |
| 2.0133 |
| 2.0134 |
| 1.9695 |
| 1.9871 |
| 1.9635 |
| 1.9838 |
| 1.9473 |
| 1.9624 |
| 1.9697 |
| 1.9458 |
| 1.9331 |
| 1.9231 |
| 1.9356 |
| 1.9458 |
| 1.9588 |
| 1.9647 |
| 1.9631 |
| 1.9724 |
| 1.9848 |
| 1.9832 |
| 1.9696 |
| 1.9801 |
| 1.9559 |
| 1.9535 |
| 1.9560 |
| 1.9453 |
| 1.9314 |
| 1.9084 |
| 1.8968 |
| 1.8911 |
| 1.8592 |
| 1.8758 |
| 1.8742 |
| 1.8811 |
| 1.8730 |
| 1.8796 |
| 1.8345 |
| 1.8345 |
| 1.8095 |
| 1.7992 |
| 1.7665 |
| 1.7788 |
| 1.7670 |
| 1.7982 |
| 1.7793 |
| 1.7854 |
| 1.7798 |
| 1.7599 |
| 1.7619 |
| 1.7619 |
| 1.8069 |
| 1.7967 |
| 1.8120 |
| 1.8263 |
| 1.8304 |
| 1.8018 |
| 1.8105 |
| 1.8166 |
| 1.8488 |
| 1.8800 |
| 1.8545 |
| 1.8483 |
| 1.8713 |
| 1.9097 |
| 1.8867 |
| 1.8672 |
| 1.9133 |
| 1.9378 |
| 1.9393 |
| 1.9311 |
| 1.9383 |
| 1.9531 |
| 1.9030 |
| 1.9179 |
| 1.9271 |
| 1.8923 |
| 1.8862 |
| 1.9122 |
| 1.8677 |
| 1.8595 |
| 1.8521 |
| 1.8727 |
| 1.8706 |
| 1.9148 |
| 1.9134 |
| 1.9302 |
| 1.9075 |
| 1.9115 |
| 1.9304 |
| 1.9363 |
| 1.9119 |
| 1.8754 |
| 1.8861 |
| 1.9689 |
| 1.9389 |
| 1.9297 |
| 1.9415 |
| 1.9379 |
| 1.9386 |
| 1.9824 |
| 1.9910 |
| 2.0185 |
| 1.9892 |
| 1.9320 |
| 1.9059 |
| 1.9073 |
| 1.9035 |
| 1.8960 |
| 1.8969 |
| 1.8673 |
| 1.8873 |
| 1.8694 |
| 1.8280 |
| 1.8304 |
| 1.8290 |
| 1.8210 |
| 1.8478 |
| 1.8464 |
| 1.8785 |
| 1.8703 |
| 1.8434 |
| 1.8587 |
| 1.8288 |
| 1.8572 |
| 1.8411 |
| 1.8601 |
| 1.9443 |
| 1.8364 |
| 1.8030 |
| 1.7859 |
| 1.8054 |
| 1.7588 |
| 1.7852 |
| 1.7954 |
| 1.8217 |
| 1.8376 |
| 1.8224 |
| 1.8191 |
| 1.7621 |
| 1.7682 |
| 1.8222 |
| 1.7967 |
| 1.7920 |
| 1.7415 |
| 1.7159 |
| 1.6875 |
| 1.7291 |
| 1.7140 |
| 1.7240 |
| 1.6728 |
| 1.7183 |
| 1.7710 |
| 1.7904 |
| 1.7897 |
| 1.7765 |
| 1.7739 |
| 1.7335 |
| 1.7888 |
| 1.8073 |
| 1.8170 |
| 1.8560 |
| 1.8563 |
| 1.8854 |
| 1.8620 |
| 1.8653 |
| 1.8539 |
| 1.8652 |
| 1.8630 |
| 1.8663 |
| 1.8893 |
| 1.8998 |
| 1.8906 |
| 1.8741 |
| 1.8791 |
| 1.8845 |
| 1.8894 |
| 1.8829 |
| 1.9136 |
| 1.9111 |
| 1.9185 |
| 1.9137 |
| 1.9229 |
| 1.9143 |
| 1.9294 |
| 1.9379 |
| 1.9303 |
| 1.9577 |
| 1.9504 |
| 1.9355 |
| 1.9378 |
| 1.9248 |
| 1.9465 |
| 1.9543 |
| 1.9606 |
| 1.9908 |
| 1.9885 |
| 1.9605 |
| 1.9652 |
| 1.9706 |
| 1.9792 |
| 1.9870 |
| 1.9962 |
| 1.9885 |
| 1.9704 |
| 1.9709 |
| 1.9703 |
| 1.9671 |
| 1.9542 |
| 1.9740 |
| 1.9478 |
| 1.9542 |
| 1.9555 |
| 1.9739 |
| 1.9426 |
| 1.9435 |
| 1.9625 |
| 1.9396 |
| 1.9383 |
| 1.9303 |
| 1.9213 |
| 1.9189 |
| 1.9471 |
| 1.9340 |
| 1.9185 |
| 1.9299 |
| 1.9193 |
| 1.8981 |
| 1.8902 |
| 1.8947 |
| 1.8963 |
| 1.9223 |
| 1.9100 |
| 1.8992 |
| 1.8920 |
| 1.8909 |
| 1.8680 |
| 1.8461 |
| 1.8340 |
| 1.8577 |
| 1.8734 |
| 1.8680 |
| 1.8573 |
| 1.8233 |
| 1.7718 |
| 1.7407 |
| 1.7269 |
| 1.7563 |
| 1.7651 |
| 1.7368 |
| 1.7264 |
| 1.7207 |
| 1.6997 |
| 1.7115 |
| 1.7170 |
| 1.7302 |
| 1.7266 |
| 1.7402 |
| 1.7556 |
| 1.7659 |
| 1.7838 |
| 1.7583 |
| 1.7367 |
| 1.7376 |
| 1.7077 |
| 1.7209 |
| 1.7280 |
| 1.7229 |
| 1.7016 |
| 1.7198 |
| 1.7144 |
| 1.7052 |
| 1.6963 |
| 1.6993 |
| 1.7118 |
| 1.7261 |
| 1.7139 |
| 1.7201 |
| 1.7130 |
| 1.7170 |
| 1.7433 |
| 1.7076 |
| 1.6801 |
| 1.6742 |
| 1.6495 |
| 1.6503 |
| 1.6625 |
| 1.6432 |
| 1.6357 |
| 1.6401 |
| 1.6651 |
| 1.7156 |
| 1.7048 |
| 1.7113 |
| 1.7133 |
| 1.7281 |
| 1.7321 |
| 1.7439 |
| 1.7524 |
| 1.7628 |
| 1.7861 |
| 1.7821 |
| 1.7806 |
| 1.7855 |
| 1.8202 |
| 1.8208 |
| 1.8071 |
| 1.7942 |
| 1.8083 |
| 1.8298 |
| 1.8170 |
| 1.8114 |
| 1.8027 |
| 1.8055 |
| 1.7933 |
| 1.7451 |
| 1.7566 |
| 1.7834 |
| 1.7984 |
| 1.7941 |
| 1.8231 |
| 1.8514 |
| 1.8486 |
| 1.8642 |
| 1.8844 |
| 1.9020 |
| 1.9247 |
| 1.9351 |
| 1.9155 |
| 1.9121 |
| 1.8801 |
| 1.9149 |
| 1.9108 |
| 1.9023 |
| 1.9719 |
| 2.0259 |
| 2.0103 |
| 2.0127 |
| 1.9948 |
| 1.9985 |
| 2.0107 |
| 1.9714 |
| 1.9685 |
| 2.0406 |
| 2.0136 |
| 2.0180 |
| 2.0324 |
| 2.0588 |
| 2.0101 |
| 1.9787 |
| 2.0033 |
| 2.0528 |
| 2.1547 |
| 2.1040 |
| 2.0528 |
| 2.0659 |
| 2.0393 |
| 2.0177 |
| 2.0132 |
| 1.9798 |
| 1.9802 |
| 1.9614 |
| 1.9419 |
| 1.9064 |
| 1.9208 |
| 1.9441 |
| 1.9335 |
| 1.8983 |
| 1.8561 |
| 1.9162 |
| 2.0203 |
| 2.0165 |
| 2.0536 |
| 2.0428 |
| 2.0149 |
| 2.0929 |
| 2.0886 |
| 2.1385 |
| 2.1342 |
| 2.1485 |
| 2.1448 |
| 2.1340 |
| 2.1026 |
| 2.0691 |
| 2.0077 |
| 1.9766 |
| 1.9783 |
| 1.9475 |
| 1.9461 |
| 1.9702 |
| 2.0331 |
| 2.0210 |
| 1.9938 |
| 1.9898 |
| 1.9329 |
| 1.9260 |
| 1.8897 |
| 1.8970 |
| 1.8810 |
| 1.8341 |
| 1.8921 |
| 1.9021 |
| 1.8975 |
| 1.9722 |
| 2.0275 |
| 2.0512 |
| 2.0690 |
| 2.0868 |
| 2.0709 |
| 2.0696 |
| 2.0788 |
| 2.1002 |
| 2.0937 |
| 2.0801 |
| 2.0892 |
| 2.0905 |
| 2.1004 |
| 2.1381 |
| 2.1736 |
| 2.2093 |
| 2.2317 |
| 2.2138 |
| 2.2103 |
| 2.1978 |
| 2.2502 |
| 2.2758 |
| 2.3052 |
| 2.2993 |
| 2.3002 |
| 2.3032 |
| 2.2738 |
| 2.2961 |
| 2.2952 |
| 2.2695 |
| 2.2499 |
| 2.2464 |
| 2.2561 |
| 2.2436 |
| 2.2005 |
| 2.2007 |
| 2.1975 |
| 2.1635 |
| 2.1733 |
| 2.2111 |
| 2.1871 |
| 2.1840 |
| 2.1479 |
| 2.1419 |
| 2.1618 |
| 2.1293 |
| 2.1194 |
| 2.1330 |
| 2.1787 |
| 2.1511 |
| 2.0774 |
| 2.0892 |
| 2.0501 |
| 2.0088 |
| 1.9855 |
| 2.0506 |
| 2.0587 |
| 2.0219 |
| 2.0897 |
| 1.9969 |
| 1.9387 |
| 1.9323 |
| 1.9562 |
| 1.9665 |
| 2.0024 |
| 1.9678 |
| 2.0159 |
| 2.0265 |
| 2.0538 |
| 2.0876 |
| 2.1702 |
| 2.1436 |
| 2.0952 |
| 1.9868 |
| 1.9431 |
| 1.9768 |
| 1.9495 |
| 1.9623 |
| 1.9494 |
| 1.9187 |
| 2.0490 |
| 2.0818 |
| 2.0743 |
| 2.2151 |
| 2.2629 |
| 2.1785 |
| 2.1708 |
| 2.2468 |
| 2.2694 |
| 2.2598 |
| 2.2972 |
| 2.3930 |
| 2.4195 |
| 2.4402 |
| 2.4428 |
| 2.4097 |
| 2.4202 |
| 2.3829 |
| 2.3775 |
| 2.4112 |
| 2.3875 |
| 2.4194 |
| 2.3849 |
| 2.3842 |
| 2.3794 |
| 2.4030 |
| 2.4433 |
| 2.4306 |