Günlük oranları Tarihi BDT /XAU beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Bangladeş takası = 16.811530952 Altın
üzerinde asgari
1 Bangladeş takası = 0.000003516 Altın
Date | BDT/XAU |
---|---|
0.000003622 | |
0.000003516 | |
0.000003657 | |
0.000003918 | |
0.000003906 | |
0.000003901 | |
0.000003827 | |
0.000003906 | |
0.000004053 | |
0.000004193 | |
0.000004203 | |
0.000004172 | |
0.000004307 | |
0.000004487 | |
0.000004519 | |
0.000004514 | |
0.000004494 | |
0.000004488 | |
0.000004510 | |
0.000004440 | |
0.000004489 | |
0.000004403 | |
0.000004426 | |
0.000004494 | |
0.000004580 | |
0.000004471 | |
0.000004500 | |
0.000004559 | |
0.000004635 | |
0.000004587 | |
0.000004548 | |
0.000004597 | |
0.000004724 | |
0.000004871 | |
0.000004967 | |
0.000004735 | |
0.000004711 | |
0.000004748 | |
0.000004691 | |
0.000004764 | |
0.000004839 | |
0.000004787 | |
0.000004723 | |
0.000004689 | |
0.000004716 | |
0.000004701 | |
0.000004783 | |
0.000004814 | |
0.000004808 | |
0.000004732 | |
0.000004708 | |
0.000004741 | |
0.000004804 | |
0.000004732 | |
0.000004600 | |
0.000004624 | |
0.000004764 | |
0.000004736 | |
0.000004716 | |
0.000004954 | |
0.000005161 | |
0.000005160 | |
0.000005111 | |
0.000005044 | |
0.000005017 | |
0.000004905 | |
0.000004876 | |
0.000005015 | |
0.000005107 | |
0.000005135 | |
0.000005244 | |
0.000005260 | |
0.000005453 | |
0.000005481 | |
0.000005431 | |
0.000005581 | |
0.000005522 | |
0.000005863 | |
0.000006044 | |
0.000005981 | |
0.000005898 | |
0.000005911 | |
0.000005782 | |
0.000006093 | |
0.000006351 | |
0.000006098 | |
0.000006140 | |
0.000006046 | |
0.000006066 | |
0.000005917 | |
0.000005904 | |
0.000005955 | |
0.000006161 | |
0.000006232 | |
0.000006158 | |
0.000005915 | |
0.000005898 | |
0.000005847 | |
0.000005845 | |
0.000005924 | |
0.000006063 | |
0.000006132 | |
0.000006252 | |
0.000006211 | |
0.000006188 | |
0.000006105 | |
0.000006005 | |
0.000005956 | |
0.000005829 | |
0.000006098 | |
0.000006091 | |
0.000006214 | |
0.000006385 | |
0.000006468 | |
0.000006308 | |
0.000006394 | |
0.000006458 | |
0.000006459 | |
0.000006427 | |
0.000006507 | |
0.000006526 | |
0.000006546 | |
0.000006522 | |
0.000006441 | |
0.000006256 | |
0.000006396 | |
0.000006515 | |
0.000006458 | |
0.000006619 | |
0.000006664 | |
0.000006605 | |
0.000006675 | |
0.000006647 | |
0.000006548 | |
0.000006436 | |
0.000006479 | |
0.000006508 | |
0.000006591 | |
0.000006809 | |
0.000006505 | |
0.000006559 | |
0.000006522 | |
0.000006527 | |
0.000006583 | |
0.000006629 | |
0.000006612 | |
0.000006316 | |
0.000006211 | |
0.000006180 | |
0.000006280 | |
0.000006309 | |
0.000006422 | |
0.000006579 | |
0.000006624 | |
0.000006644 | |
0.000006808 | |
0.000006827 | |
0.000006885 | |
0.000006789 | |
0.000006822 | |
0.000006997 | |
0.000006838 | |
0.000006513 | |
0.000006480 | |
0.000006441 | |
0.000006350 | |
0.000006355 | |
0.000006417 | |
0.000006381 | |
0.000006075 | |
0.000006283 | |
0.000006280 | |
0.000006451 | |
0.000006324 | |
0.000006628 | |
0.000006418 | |
0.000006250 | |
0.000006300 | |
0.000006222 | |
0.000006204 | |
0.000006197 | |
0.000006126 | |
0.000006168 | |
0.000006266 | |
0.000006151 | |
0.000006024 | |
0.000006107 | |
0.000005998 | |
0.000006109 | |
0.000005948 | |
0.000005809 | |
0.000005974 | |
0.000005999 | |
0.000006493 | |
0.000006543 | |
0.000006604 | |
0.000006642 | |
0.000006709 | |
0.000006823 | |
0.000006936 | |
0.000006761 | |
0.000006797 | |
0.000006785 | |
0.000006932 | |
0.000006911 | |
0.000006883 | |
0.000006960 | |
0.000006913 | |
0.000007077 | |
0.000007282 | |
0.000007579 | |
0.000007816 | |
0.000007068 | |
0.000007398 | |
0.000007118 | |
0.000007432 | |
0.000007488 | |
0.000007457 | |
0.000007449 | |
0.000007544 | |
0.000007623 | |
0.000007529 | |
0.000007774 | |
0.000007929 | |
0.000007984 | |
0.000008062 | |
0.000008051 | |
0.000008112 | |
0.000008012 | |
0.000008114 | |
0.000007832 | |
0.000007917 | |
0.000007955 | |
0.000007915 | |
0.000007921 | |
0.000008014 | |
0.000007778 | |
0.000007902 | |
0.000007920 | |
0.000007756 | |
0.000007759 | |
0.000007911 | |
0.000007823 | |
0.000008031 | |
0.000008304 | |
0.000008312 | |
0.000008361 | |
0.000008486 | |
0.000008506 | |
0.000008306 | |
0.000008827 | |
0.000008922 | |
0.000008973 | |
0.000009214 | |
0.000009268 | |
0.000009095 | |
0.000009235 | |
0.000009264 | |
0.000009293 | |
0.000009204 | |
0.000009142 | |
0.000009221 | |
0.000008989 | |
0.000009089 | |
0.000009202 | |
0.000009242 | |
0.000008952 | |
0.000008965 | |
0.000009111 | |
0.000009084 | |
0.000009151 | |
0.000009304 | |
0.000009226 | |
0.000009245 | |
0.000009319 | |
0.000009387 | |
0.000009567 | |
0.000009584 | |
0.000009672 | |
0.000009750 | |
0.000009740 | |
0.000009925 | |
0.000009683 | |
0.000009548 | |
0.000009676 | |
0.000009722 | |
0.000009949 | |
0.000009998 | |
0.000009914 | |
0.000009960 | |
0.000009963 | |
0.000009914 | |
0.000009858 | |
0.000010003 | |
0.000009919 | |
0.000009791 | |
0.000009689 | |
0.000009667 | |
0.000009542 | |
0.000009473 | |
0.000009574 | |
0.000009361 | |
0.000009236 | |
0.000009105 | |
0.000009128 | |
0.000009112 | |
0.000009122 | |
0.000008982 | |
0.000008972 | |
0.000008981 | |
0.000008994 | |
0.000008850 | |
0.000008938 | |
0.000008978 | |
0.000008911 | |
0.000009121 | |
0.000009099 | |
0.000009081 | |
0.000008994 | |
0.000008955 | |
0.000009116 | |
0.000008952 | |
0.000008954 | |
0.000009006 | |
0.000008971 | |
0.000009104 | |
0.000009262 | |
0.000009501 | |
0.000009584 | |
0.000009737 | |
0.000009445 | |
0.000009364 | |
0.000009360 | |
0.000009403 | |
0.000009407 | |
0.000009425 | |
0.000009384 | |
0.000009553 | |
0.000009640 | |
0.000009585 | |
0.000009295 | |
0.000009462 | |
0.000009132 | |
0.000009229 | |
0.000009360 | |
0.000009567 | |
0.000009657 | |
0.000009852 | |
0.000009782 | |
0.000009859 | |
0.000010035 | |
0.000010118 | |
0.000010104 | |
0.000009962 | |
0.000009961 | |
0.000009791 | |
0.000009683 | |
0.000009757 | |
0.000009822 | |
0.000009974 | |
0.000010004 | |
0.000009608 | |
0.000009399 | |
0.000009645 | |
0.000009915 | |
0.000010034 | |
0.000010012 | |
0.000010136 | |
0.000010305 | |
0.000010067 | |
0.000010082 | |
0.000010107 | |
0.000010173 | |
0.000010241 | |
0.000010502 | |
0.000010324 | |
0.000010522 | |
0.000010662 | |
0.000011118 | |
0.000011149 | |
0.000011096 | |
0.000010822 | |
0.000010620 | |
0.000010677 | |
0.000010463 | |
0.000010406 | |
0.000009926 | |
0.000009964 | |
0.000010084 | |
0.000010196 | |
0.000010138 | |
0.000009690 | |
0.000009532 | |
0.000009744 | |
0.000009619 | |
0.000009680 | |
0.000009704 | |
0.000009558 | |
0.000009594 | |
0.000009658 | |
0.000009527 | |
0.000009597 | |
0.000009558 | |
0.000151199 | |
0.000152425 | |
0.000160544 | |
0.000161591 | |
0.000167646 | |
0.000168560 | |
0.000163170 | |
0.000161895 | |
0.000159721 | |
0.000161448 | |
0.000165144 | |
0.000167206 | |
0.000166508 | |
0.000167984 | |
0.000168613 | |
0.000164232 | |
0.000164131 | |
0.000163636 | |
0.000166580 | |
0.000167241 | |
0.000165418 | |
0.000177680 | |
0.000184097 | |
0.000186978 | |
0.000188562 | |
0.000187099 | |
0.000193699 | |
0.000191282 | |
0.000194165 | |
0.000192663 | |
0.000194606 | |
0.000195961 | |
0.000191338 | |
0.000190696 | |
0.000011667 | |
0.000011306 | |
0.000011037 | |
0.000010961 | |
0.000011060 | |
0.000011304 | |
0.000011323 | |
0.000011321 | |
0.000011568 | |
0.000011451 | |
0.000011318 | |
0.000011173 | |
0.000011459 | |
0.000011659 | |
0.000011830 | |
0.000011731 | |
0.000011698 | |
0.000011081 | |
0.000010956 | |
0.000010908 | |
0.000010829 | |
0.000010830 | |
0.000010935 | |
0.000010810 | |
0.000010651 | |
0.000010486 | |
0.000010865 | |
0.000010814 | |
0.000010685 | |
0.000010742 | |
0.000010714 | |
0.000010654 | |
0.000010828 | |
0.000010799 | |
0.000011129 | |
0.000011013 | |
0.000010639 | |
0.000010683 | |
0.000010422 | |
0.000010370 | |
0.000010046 | |
0.000010023 | |
0.000010050 | |
0.000010416 | |
0.000010627 | |
0.000010842 | |
0.000010922 | |
0.000010843 | |
0.000010744 | |
0.000010663 | |
0.000010788 | |
0.000010892 | |
0.000011231 | |
0.000011036 | |
0.000010548 | |
0.000010368 | |
0.000010462 | |
0.000010723 | |
0.000010633 | |
0.000010628 | |
0.000010497 | |
0.000010251 | |
0.000010031 | |
0.000010110 | |
0.000009933 | |
0.000009857 | |
0.000010015 | |
0.000009886 | |
0.000009823 | |
0.000009852 | |
0.000009763 | |
0.000009707 | |
0.000009806 | |
0.000010136 | |
0.000010285 | |
0.000010364 | |
0.000009981 | |
0.000009978 | |
0.000009943 | |
0.000009830 | |
0.000009939 | |
0.000009975 | |
0.000009695 | |
0.000009922 | |
0.000010023 | |
0.000009860 | |
0.000009343 | |
0.000009587 | |
0.000009416 | |
0.000009634 | |
0.000009693 | |
0.000010098 | |
0.000010232 | |
0.000010254 | |
0.000010271 | |
0.000010293 | |
0.000010398 | |
0.000010757 | |
0.000010741 | |
0.000010371 | |
0.000010385 | |
0.000010558 | |
0.000010287 | |
0.000010109 | |
0.000010033 | |
0.000009801 | |
0.000009418 | |
0.000009783 | |
0.000010106 | |
0.000009745 | |
0.000009709 | |
0.000009728 | |
0.000009800 | |
0.000009282 | |
0.000009203 | |
0.000009189 | |
0.000009303 | |
0.000009619 | |
0.000009865 | |
0.000009675 | |
0.000009613 | |
0.000010017 | |
0.000010406 | |
0.000010255 | |
0.000009137 | |
0.000009206 | |
0.000009191 | |
0.000009156 | |
0.000009164 | |
0.000009166 | |
0.000009043 | |
0.000008912 | |
0.000008903 | |
0.000009046 | |
0.000009466 | |
0.000008142 | |
0.000008013 |