Günlük oranları Tarihi BRL /CVE beri Salı, 20 Nisan 2004.
Maksimum varıldı
1 Brezilya reali = 50.7748 Cape Verde esküdosu
üzerinde asgari
1 Brezilya reali = 10.2945 Cape Verde esküdosu
Fiyat tarihinin CVE / BRL
Date | BRL/CVE |
| 19.3652 |
| 19.6228 |
| 19.8914 |
| 19.8529 |
| 20.1638 |
| 20.1460 |
| 20.0629 |
| 19.9783 |
| 20.2017 |
| 20.3196 |
| 20.5049 |
| 20.1592 |
| 20.3576 |
| 20.5649 |
| 20.4308 |
| 20.6334 |
| 20.6658 |
| 20.5880 |
| 20.5634 |
| 20.3146 |
| 20.6919 |
| 20.7070 |
| 20.5665 |
| 20.4772 |
| 20.6726 |
| 20.7971 |
| 20.5517 |
| 20.5893 |
| 20.8534 |
| 21.0527 |
| 21.0515 |
| 20.6562 |
| 20.7044 |
| 20.8001 |
| 20.3848 |
| 20.6767 |
| 20.9476 |
| 21.2851 |
| 20.8227 |
| 20.6823 |
| 20.9262 |
| 20.3452 |
| 20.3953 |
| 20.4934 |
| 21.1520 |
| 21.0127 |
| 20.4140 |
| 20.5431 |
| 21.0602 |
| 21.2629 |
| 21.1576 |
| 21.2705 |
| 20.8901 |
| 20.4992 |
| 20.5583 |
| 20.7695 |
| 20.0523 |
| 20.1676 |
| 19.8173 |
| 20.3342 |
| 19.7102 |
| 20.1584 |
| 20.0755 |
| 19.9728 |
| 20.0155 |
| 19.9629 |
| 19.8320 |
| 19.5090 |
| 19.7857 |
| 19.7207 |
| 19.2423 |
| 19.9280 |
| 19.6811 |
| 19.5957 |
| 19.7921 |
| 19.7204 |
| 20.3238 |
| 20.2293 |
| 21.6093 |
| 22.5614 |
| 21.1301 |
| 21.3352 |
| 22.0010 |
| 21.7662 |
| 21.0537 |
| 21.3959 |
| 21.5437 |
| 21.3954 |
| 22.0133 |
| 21.3724 |
| 21.3099 |
| 21.1867 |
| 20.7642 |
| 20.1366 |
| 20.0563 |
| 20.1301 |
| 19.8360 |
| 19.9206 |
| 20.3716 |
| 20.5806 |
| 21.5559 |
| 21.7414 |
| 21.4995 |
| 21.0074 |
| 20.3148 |
| 20.6740 |
| 21.0247 |
| 20.3071 |
| 19.6909 |
| 19.8911 |
| 19.1071 |
| 19.1411 |
| 18.6138 |
| 18.4030 |
| 18.6396 |
| 17.8584 |
| 17.5264 |
| 17.3208 |
| 17.2233 |
| 17.3671 |
| 17.0910 |
| 17.2762 |
| 17.2246 |
| 17.5200 |
| 17.6067 |
| 17.7502 |
| 17.2240 |
| 16.8474 |
| 17.1529 |
| 17.2961 |
| 17.2732 |
| 17.4711 |
| 17.5448 |
| 17.7193 |
| 17.9589 |
| 18.0032 |
| 18.0290 |
| 17.5234 |
| 17.7772 |
| 17.9058 |
| 18.0154 |
| 18.2058 |
| 17.8503 |
| 18.0222 |
| 18.3529 |
| 19.4580 |
| 18.5402 |
| 18.0590 |
| 17.9919 |
| 17.4528 |
| 17.0300 |
| 17.2902 |
| 17.4477 |
| 16.8869 |
| 16.8297 |
| 16.6159 |
| 16.2027 |
| 16.6042 |
| 16.2651 |
| 10.2945 |
| 16.4976 |
| 15.8864 |
| 16.2614 |
| 16.6886 |
| 17.0134 |
| 17.0797 |
| 16.8885 |
| 16.7181 |
| 17.2755 |
| 16.6035 |
| 17.0151 |
| 17.2298 |
| 17.6399 |
| 17.8150 |
| 17.8827 |
| 17.2993 |
| 17.1386 |
| 17.2716 |
| 17.3823 |
| 16.5515 |
| 16.6477 |
| 16.8537 |
| 16.9258 |
| 16.8701 |
| 16.7577 |
| 17.4162 |
| 17.7144 |
| 17.6135 |
| 16.8673 |
| 16.5117 |
| 16.9420 |
| 17.2030 |
| 17.7005 |
| 19.5044 |
| 18.1446 |
| 18.0590 |
| 18.2606 |
| 18.1761 |
| 18.7402 |
| 19.0551 |
| 20.3292 |
| 18.5284 |
| 18.5953 |
| 17.7537 |
| 17.5729 |
| 18.3144 |
| 18.0918 |
| 19.1277 |
| 19.5095 |
| 19.3946 |
| 19.3196 |
| 20.0264 |
| 19.8714 |
| 20.5837 |
| 22.5520 |
| 23.2218 |
| 23.6136 |
| 23.4357 |
| 23.5801 |
| 23.8491 |
| 23.8365 |
| 23.9795 |
| 24.3606 |
| 24.5812 |
| 24.4398 |
| 24.5731 |
| 24.1388 |
| 23.7109 |
| 23.7466 |
| 23.6967 |
| 24.1764 |
| 24.7675 |
| 24.9732 |
| 24.0281 |
| 24.3141 |
| 24.4735 |
| 24.3577 |
| 24.0938 |
| 24.4508 |
| 24.3728 |
| 24.0451 |
| 23.9836 |
| 24.3820 |
| 24.7014 |
| 24.8704 |
| 26.2500 |
| 26.2537 |
| 26.0713 |
| 25.8335 |
| 25.4134 |
| 25.4384 |
| 25.2720 |
| 25.1470 |
| 25.4587 |
| 24.3407 |
| 24.2211 |
| 24.6516 |
| 24.9111 |
| 25.1613 |
| 24.9550 |
| 25.2791 |
| 25.5409 |
| 25.5860 |
| 25.3244 |
| 25.7552 |
| 25.6041 |
| 25.8169 |
| 25.9890 |
| 26.1980 |
| 26.0020 |
| 26.3505 |
| 25.7121 |
| 25.8435 |
| 26.0910 |
| 25.8111 |
| 24.8771 |
| 24.8300 |
| 25.0256 |
| 24.8328 |
| 25.3685 |
| 24.7386 |
| 25.7326 |
| 25.8385 |
| 26.0494 |
| 26.1882 |
| 26.1823 |
| 25.5240 |
| 25.4313 |
| 23.7567 |
| 23.0036 |
| 22.9552 |
| 23.3594 |
| 22.8584 |
| 23.2533 |
| 24.3807 |
| 25.0357 |
| 25.6416 |
| 25.3591 |
| 24.8557 |
| 24.4992 |
| 24.2094 |
| 24.3034 |
| 25.0917 |
| 25.4311 |
| 25.2240 |
| 25.2601 |
| 25.2900 |
| 25.5357 |
| 25.4894 |
| 26.0492 |
| 26.1118 |
| 26.2155 |
| 26.1561 |
| 26.2674 |
| 27.1604 |
| 26.8131 |
| 27.3551 |
| 27.5155 |
| 27.6809 |
| 27.9931 |
| 27.4490 |
| 27.3890 |
| 27.3553 |
| 28.3826 |
| 28.1985 |
| 28.2527 |
| 28.5286 |
| 27.8338 |
| 27.9891 |
| 28.5094 |
| 28.4132 |
| 28.7609 |
| 28.7726 |
| 28.9036 |
| 28.9305 |
| 29.3526 |
| 28.9162 |
| 29.0599 |
| 29.5180 |
| 29.6200 |
| 29.7046 |
| 29.5903 |
| 29.5083 |
| 29.7928 |
| 29.7049 |
| 29.1576 |
| 29.5975 |
| 29.3769 |
| 30.0172 |
| 29.8979 |
| 30.1979 |
| 30.2887 |
| 29.7044 |
| 29.4671 |
| 29.9956 |
| 30.2047 |
| 29.8006 |
| 29.8399 |
| 30.3662 |
| 30.1647 |
| 32.3007 |
| 31.5747 |
| 31.8280 |
| 32.4385 |
| 33.4582 |
| 33.0927 |
| 33.1964 |
| 32.4806 |
| 33.4491 |
| 32.8531 |
| 33.2154 |
| 33.5091 |
| 33.6718 |
| 33.4623 |
| 32.9415 |
| 32.9789 |
| 32.3719 |
| 32.0911 |
| 32.5804 |
| 32.0902 |
| 32.1895 |
| 31.5106 |
| 31.0527 |
| 29.9568 |
| 30.4936 |
| 30.6275 |
| 29.8239 |
| 31.1659 |
| 31.4154 |
| 32.4500 |
| 31.2800 |
| 30.8900 |
| 30.6445 |
| 30.2427 |
| 30.1188 |
| 30.2129 |
| 30.2660 |
| 30.5181 |
| 30.4490 |
| 30.9472 |
| 31.3698 |
| 30.2826 |
| 30.5215 |
| 30.5618 |
| 30.1673 |
| 30.5185 |
| 29.5118 |
| 28.6134 |
| 28.6577 |
| 27.5583 |
| 27.4588 |
| 27.5865 |
| 27.8223 |
| 27.3204 |
| 27.7864 |
| 27.5199 |
| 27.9296 |
| 26.5978 |
| 26.9486 |
| 26.7419 |
| 26.9574 |
| 27.3128 |
| 26.6673 |
| 25.3376 |
| 24.6442 |
| 24.5140 |
| 25.3740 |
| 24.9563 |
| 24.7362 |
| 25.0659 |
| 25.1244 |
| 25.6437 |
| 25.5128 |
| 26.0023 |
| 26.2189 |
| 26.8454 |
| 27.6702 |
| 27.6921 |
| 26.9130 |
| 27.0128 |
| 25.8954 |
| 25.5583 |
| 24.9823 |
| 25.7971 |
| 25.1460 |
| 24.0397 |
| 24.7842 |
| 25.4705 |
| 25.7000 |
| 27.2070 |
| 26.8443 |
| 28.5887 |
| 28.9886 |
| 29.2087 |
| 29.5690 |
| 31.8655 |
| 31.9124 |
| 31.7884 |
| 31.4872 |
| 31.4814 |
| 31.2918 |
| 31.3280 |
| 31.7843 |
| 32.4462 |
| 32.4201 |
| 32.4801 |
| 32.1943 |
| 34.6521 |
| 33.8517 |
| 33.4887 |
| 32.3326 |
| 31.4976 |
| 31.9508 |
| 32.1423 |
| 32.6884 |
| 34.1920 |
| 33.7992 |
| 34.2871 |
| 35.1156 |
| 35.7809 |
| 37.9767 |
| 35.9095 |
| 34.9216 |
| 34.1438 |
| 33.6315 |
| 33.8573 |
| 32.9867 |
| 34.4198 |
| 34.5748 |
| 34.9553 |
| 33.9536 |
| 34.7492 |
| 35.4141 |
| 34.6268 |
| 35.0674 |
| 36.1253 |
| 35.8193 |
| 35.5172 |
| 35.8744 |
| 36.5439 |
| 37.8029 |
| 37.4468 |
| 36.5873 |
| 36.5257 |
| 36.1660 |
| 36.3605 |
| 36.8825 |
| 36.6835 |
| 36.5627 |
| 36.4649 |
| 36.4076 |
| 36.4810 |
| 36.3935 |
| 36.3186 |
| 35.7365 |
| 36.3469 |
| 36.3975 |
| 36.1886 |
| 35.5445 |
| 35.7282 |
| 35.7487 |
| 36.0227 |
| 35.9902 |
| 35.2967 |
| 34.3131 |
| 33.7186 |
| 33.8431 |
| 34.2542 |
| 34.3002 |
| 33.6679 |
| 33.6490 |
| 33.4805 |
| 33.3584 |
| 34.6950 |
| 34.2321 |
| 34.0067 |
| 33.9230 |
| 34.0460 |
| 34.3992 |
| 34.5945 |
| 34.6350 |
| 35.6803 |
| 35.8830 |
| 35.3031 |
| 36.3241 |
| 36.6222 |
| 37.1058 |
| 37.2847 |
| 36.7814 |
| 36.6542 |
| 37.0679 |
| 36.2493 |
| 36.4369 |
| 35.1247 |
| 34.5792 |
| 34.3715 |
| 36.3256 |
| 36.1464 |
| 36.7535 |
| 37.4300 |
| 37.6543 |
| 37.9661 |
| 37.9601 |
| 37.5887 |
| 38.2304 |
| 38.8465 |
| 39.6682 |
| 41.5442 |
| 42.0235 |
| 42.2106 |
| 41.9236 |
| 42.0200 |
| 41.8654 |
| 42.4777 |
| 42.5249 |
| 42.5249 |
| 42.6808 |
| 42.9023 |
| 43.3450 |
| 42.8608 |
| 42.7382 |
| 42.0376 |
| 41.7151 |
| 40.9613 |
| 40.6843 |
| 40.5419 |
| 40.5291 |
| 41.2687 |
| 40.8043 |
| 40.2431 |
| 40.0266 |
| 41.0018 |
| 39.9239 |
| 40.8345 |
| 41.5179 |
| 42.3860 |
| 42.3619 |
| 42.1069 |
| 41.6761 |
| 41.7776 |
| 41.8522 |
| 42.2211 |
| 42.1206 |
| 41.5101 |
| 42.6671 |
| 43.1361 |
| 43.4436 |
| 44.2609 |
| 44.1862 |
| 43.8025 |
| 44.2593 |
| 44.6206 |
| 44.0945 |
| 44.1524 |
| 43.7763 |
| 42.5600 |
| 42.5980 |
| 43.4206 |
| 43.1824 |
| 44.4334 |
| 42.3573 |
| 43.3057 |
| 43.9012 |
| 44.0373 |
| 44.5569 |
| 45.7474 |
| 46.1611 |
| 45.3312 |
| 45.6112 |
| 46.0499 |
| 46.3195 |
| 48.1601 |
| 47.6684 |
| 48.5450 |
| 48.5991 |
| 48.7957 |
| 48.0368 |
| 48.2771 |
| 48.7853 |
| 46.9177 |
| 45.6197 |
| 45.4692 |
| 45.4778 |
| 45.7284 |
| 46.0558 |
| 44.5125 |
| 45.2635 |
| 45.8593 |
| 45.8275 |
| 46.7778 |
| 44.8799 |
| 45.7262 |
| 46.3532 |
| 44.0619 |
| 44.5157 |
| 45.5987 |
| 47.7449 |
| 47.2879 |
| 47.5998 |
| 47.9209 |
| 47.7849 |
| 48.5217 |
| 49.7283 |
| 49.6287 |
| 49.5606 |
| 49.6935 |
| 48.7013 |
| 48.3447 |
| 48.2016 |
| 48.1378 |
| 47.7749 |
| 48.3748 |
| 48.0665 |
| 47.7059 |
| 47.6109 |
| 47.1920 |
| 48.2345 |
| 48.7437 |
| 48.4405 |
| 48.0839 |
| 47.1855 |
| 46.6685 |
| 47.3822 |
| 47.6855 |
| 48.1523 |
| 48.4417 |
| 49.0660 |
| 48.4660 |
| 48.0296 |
| 48.4011 |
| 49.2501 |
| 50.3702 |
| 50.0374 |
| 49.6314 |
| 49.1590 |
| 48.3423 |
| 49.1853 |
| 48.6139 |
| 47.0601 |
| 47.0982 |
| 46.6748 |
| 46.5994 |
| 46.2418 |
| 47.3553 |
| 47.6877 |
| 47.8118 |
| 47.9188 |
| 49.2066 |
| 49.9246 |
| 49.2912 |
| 49.5814 |
| 49.5362 |
| 48.7553 |
| 47.4742 |
| 47.9822 |
| 48.0173 |
| 47.7617 |
| 49.7381 |
| 49.5533 |
| 50.4403 |
| 50.7748 |
| 50.0781 |
| 49.5867 |
| 49.2228 |
| 47.9138 |
| 49.2263 |
| 48.2509 |
| 48.1856 |
| 47.3171 |
| 46.3782 |
| 46.0614 |
| 46.3226 |
| 45.2239 |
| 45.1266 |
| 45.7004 |
| 45.3969 |
| 45.1571 |
| 44.9300 |
| 43.5883 |
| 43.0931 |
| 42.3398 |
| 42.8491 |
| 43.2439 |
| 43.9075 |
| 44.3305 |
| 44.1252 |
| 43.3164 |
| 43.0820 |
| 42.9950 |
| 41.9889 |
| 42.6985 |
| 42.9982 |
| 43.1824 |
| 42.3585 |
| 43.0323 |
| 43.0960 |
| 42.8150 |
| 42.5484 |
| 42.0957 |
| 41.3768 |
| 41.4066 |
| 41.7748 |
| 40.7954 |
| 42.1023 |
| 41.8458 |
| 42.5510 |
| 41.5661 |
| 41.0709 |
| 40.6825 |
| 39.6330 |
| 40.1283 |
| 40.2505 |
| 39.7024 |
| 41.1084 |
| 40.2024 |
| 39.9040 |
| 38.9142 |
| 39.1056 |
| 39.2768 |
| 38.4615 |
| 38.1222 |
| 38.3143 |
| 37.9523 |
| 37.0797 |
| 36.0480 |
| 35.8944 |
| 37.3399 |
| 36.7325 |
| 36.1566 |
| 36.3392 |
| 38.0193 |
| 37.6965 |
| 36.7973 |
| 36.3054 |
| 35.7764 |
| 35.8004 |
| 35.3838 |
| 32.8131 |
| 33.1355 |
| 33.9135 |
| 34.5513 |
| 36.9336 |
| 36.5651 |
| 37.7959 |
| 40.2327 |
| 39.8168 |
| 38.9282 |
| 39.1661 |
| 36.9369 |
| 38.0197 |
| 40.0229 |
| 41.5575 |
| 42.7782 |
| 45.3389 |
| 45.9828 |
| 45.8980 |
| 45.8988 |
| 45.8513 |
| 45.2306 |
| 44.5069 |
| 43.8293 |
| 43.4657 |
| 43.8114 |
| 43.9039 |
| 44.1330 |
| 43.7850 |
| 43.1653 |
| 43.4778 |
| 42.2027 |
| 43.1870 |
| 42.4704 |
| 42.9570 |
| 42.1546 |
| 41.6101 |
| 41.2891 |
| 41.2917 |
| 39.9896 |
| 41.1758 |
| 40.5798 |
| 42.3910 |
| 43.0872 |
| 43.6747 |
| 43.1053 |
| 43.1512 |
| 42.6864 |
| 41.7713 |
| 41.9622 |
| 42.6272 |
| 42.4331 |
| 42.6092 |
| 42.7220 |
| 42.1081 |
| 42.5443 |
| 42.0648 |
| 40.6912 |
| 42.8918 |
| 42.8676 |
| 43.4266 |
| 43.4592 |
| 42.5799 |
| 43.0054 |
| 43.1990 |
| 42.4261 |
| 41.9828 |
| 41.6190 |
| 40.9601 |
| 41.1773 |
| 41.4491 |
| 40.5163 |
| 41.7682 |
| 42.0291 |
| 42.8952 |
| 43.2400 |
| 42.8750 |
| 42.6432 |
| 42.1810 |
| 42.2444 |
| 43.3088 |
| 42.3045 |
| 42.7157 |
| 42.0533 |
| 42.0180 |
| 40.4503 |
| 40.0786 |
| 39.7403 |
| 40.0343 |
| 40.0643 |
| 40.7205 |
| 40.2958 |
| 40.1239 |
| 39.8371 |
| 39.9675 |
| 39.2228 |
| 40.2186 |
| 40.1261 |
| 40.2556 |
| 40.6085 |
| 39.8742 |
| 39.9230 |
| 39.8895 |
| 39.3288 |
| 39.1740 |
| 39.0084 |
| 39.2471 |
| 38.8833 |
| 38.1717 |
| 38.6125 |
| 39.8895 |
| 39.7918 |
| 40.5792 |
| 40.4601 |
| 41.0758 |
| 41.2401 |
| 40.4923 |
| 39.9934 |
| 39.2563 |
| 40.5717 |
| 39.9307 |
| 40.1548 |
| 40.0920 |
| 40.0280 |
| 40.1251 |
| 39.3117 |
| 39.7011 |
| 39.8725 |
| 39.7434 |
| 39.8105 |
| 39.8273 |
| 39.4288 |
| 39.1169 |
| 38.7032 |
| 37.7342 |
| 38.6271 |
| 37.7047 |
| 39.5061 |
| 42.1023 |
| 42.0203 |
| 42.0766 |
| 42.1844 |
| 42.3544 |
| 42.1901 |
| 42.2010 |
| 42.5860 |
| 43.2185 |
| 43.3350 |
| 43.3988 |
| 43.5249 |
| 42.8586 |
| 42.0979 |
| 41.2570 |
| 39.6864 |
| 39.8484 |
| 40.2930 |
| 39.7916 |
| 39.8231 |
| 38.9946 |
| 40.8910 |
| 42.5589 |
| 42.2742 |
| 42.4103 |
| 43.1931 |
| 42.4267 |
| 40.7955 |
| 40.7101 |
| 41.0125 |
| 40.8142 |
| 41.2868 |
| 40.4791 |
| 39.5276 |
| 38.5752 |
| 37.8673 |
| 37.5297 |
| 37.6311 |
| 37.9644 |
| 38.5635 |
| 37.9717 |
| 37.7691 |
| 39.1663 |
| 38.8131 |
| 39.3538 |
| 38.0995 |
| 38.0657 |
| 37.0356 |
| 36.6060 |
| 36.9034 |
| 36.0441 |
| 35.2068 |
| 34.8557 |
| 34.0765 |
| 33.4929 |
| 32.3243 |
| 32.9657 |
| 32.2201 |
| 31.2407 |
| 30.6729 |
| 30.0202 |
| 31.4281 |
| 31.9807 |
| 32.8366 |
| 32.9128 |
| 33.1372 |
| 32.2254 |
| 31.5322 |
| 31.1902 |
| 31.2309 |
| 30.6657 |
| 30.0031 |
| 30.5520 |
| 29.9312 |
| 30.2311 |
| 30.2931 |
| 30.6060 |
| 30.5337 |
| 30.1514 |
| 30.2083 |
| 29.9846 |
| 30.9027 |
| 31.4755 |
| 31.6894 |
| 31.2318 |
| 31.6848 |
| 30.9988 |
| 31.1732 |
| 30.9973 |
| 30.4437 |
| 29.5924 |
| 29.5984 |
| 30.1122 |
| 29.6410 |
| 29.5990 |
| 29.2719 |
| 29.5144 |
| 28.9989 |
| 29.0759 |
| 28.9393 |
| 28.7650 |
| 29.2538 |
| 28.8250 |
| 29.7388 |
| 30.1490 |
| 31.3482 |
| 31.9122 |