Günlük oranları Tarihi BRL /PKR beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Brezilya reali = 62.6839 Pakistan rupisi
üzerinde asgari
1 Brezilya reali = 17.9701 Pakistan rupisi
Fiyat tarihinin PKR / BRL
Date | BRL/PKR |
| 53.0731 |
| 53.0690 |
| 53.7993 |
| 54.5752 |
| 53.9541 |
| 54.8280 |
| 54.3921 |
| 53.9051 |
| 53.6151 |
| 55.2212 |
| 54.9664 |
| 55.9283 |
| 55.3977 |
| 56.0728 |
| 56.4952 |
| 56.0584 |
| 55.8321 |
| 56.4179 |
| 55.6244 |
| 56.0188 |
| 56.0516 |
| 57.5624 |
| 57.7358 |
| 57.4756 |
| 57.1276 |
| 57.1167 |
| 57.5257 |
| 56.8589 |
| 57.9982 |
| 58.9321 |
| 57.8648 |
| 58.3865 |
| 55.3494 |
| 55.5648 |
| 54.9379 |
| 54.7783 |
| 56.6816 |
| 58.4496 |
| 60.5139 |
| 60.6509 |
| 62.1020 |
| 62.2765 |
| 59.5943 |
| 57.6587 |
| 57.8684 |
| 60.6567 |
| 60.8597 |
| 57.3915 |
| 56.6452 |
| 59.5506 |
| 60.0539 |
| 60.1173 |
| 59.1386 |
| 57.9611 |
| 56.8355 |
| 57.7116 |
| 58.2722 |
| 56.6396 |
| 56.7942 |
| 55.4268 |
| 57.1274 |
| 53.7485 |
| 53.2834 |
| 49.7272 |
| 50.6325 |
| 51.7468 |
| 53.4606 |
| 51.8935 |
| 44.3639 |
| 44.4650 |
| 43.3809 |
| 42.2697 |
| 43.3266 |
| 42.5323 |
| 42.2221 |
| 42.4971 |
| 41.8280 |
| 42.1539 |
| 41.5635 |
| 42.9483 |
| 42.5912 |
| 41.3630 |
| 41.5228 |
| 42.1931 |
| 44.1617 |
| 43.9893 |
| 46.0495 |
| 45.3049 |
| 42.5906 |
| 44.1873 |
| 41.7983 |
| 41.8909 |
| 43.8659 |
| 46.0812 |
| 42.8926 |
| 39.6476 |
| 38.6476 |
| 38.3859 |
| 39.5826 |
| 40.5266 |
| 39.9226 |
| 41.7012 |
| 41.7923 |
| 41.6850 |
| 38.2609 |
| 36.4353 |
| 36.5112 |
| 38.2155 |
| 36.7623 |
| 34.9654 |
| 34.8069 |
| 34.3869 |
| 34.5539 |
| 33.6493 |
| 33.1672 |
| 33.3120 |
| 32.1543 |
| 31.8965 |
| 31.2075 |
| 31.0644 |
| 31.1705 |
| 31.0211 |
| 31.3431 |
| 31.0010 |
| 31.4772 |
| 31.3493 |
| 32.0472 |
| 30.7234 |
| 30.2311 |
| 31.4058 |
| 31.1920 |
| 30.8970 |
| 31.3265 |
| 31.4650 |
| 31.6825 |
| 32.2596 |
| 32.3147 |
| 32.1477 |
| 30.5409 |
| 31.2764 |
| 31.4030 |
| 31.5764 |
| 31.2928 |
| 30.5732 |
| 30.8434 |
| 31.0371 |
| 32.0504 |
| 31.4249 |
| 30.8004 |
| 30.7314 |
| 29.5441 |
| 28.9133 |
| 28.9378 |
| 29.1432 |
| 28.1665 |
| 28.3237 |
| 27.6359 |
| 26.6060 |
| 26.9382 |
| 26.6236 |
| 28.2681 |
| 27.9647 |
| 26.7524 |
| 28.0017 |
| 29.1056 |
| 29.6792 |
| 29.8081 |
| 29.5048 |
| 29.4125 |
| 30.3306 |
| 29.2276 |
| 30.2278 |
| 30.5811 |
| 31.3144 |
| 31.3241 |
| 31.4275 |
| 29.9025 |
| 29.5878 |
| 29.1984 |
| 29.5283 |
| 27.8857 |
| 28.6469 |
| 28.9790 |
| 29.6171 |
| 29.5339 |
| 29.3300 |
| 30.6768 |
| 31.5274 |
| 31.2556 |
| 30.1270 |
| 30.0456 |
| 30.4810 |
| 30.7242 |
| 31.3949 |
| 32.4335 |
| 31.4497 |
| 30.9051 |
| 31.0527 |
| 31.1153 |
| 31.7317 |
| 31.9748 |
| 33.8773 |
| 30.3717 |
| 29.6114 |
| 28.0626 |
| 27.4881 |
| 28.5993 |
| 28.4650 |
| 30.7657 |
| 32.0129 |
| 31.5833 |
| 31.9357 |
| 30.6936 |
| 31.7369 |
| 33.2427 |
| 34.4925 |
| 35.1539 |
| 35.6748 |
| 35.7550 |
| 36.3628 |
| 36.7230 |
| 36.9164 |
| 37.3402 |
| 38.1783 |
| 38.5368 |
| 37.9419 |
| 38.1544 |
| 37.4282 |
| 36.7612 |
| 36.8581 |
| 36.9545 |
| 37.5430 |
| 38.7876 |
| 39.0571 |
| 37.7861 |
| 38.0148 |
| 38.1199 |
| 37.8221 |
| 37.6372 |
| 38.1666 |
| 38.2093 |
| 37.4472 |
| 38.2438 |
| 38.8486 |
| 40.2148 |
| 40.2199 |
| 42.6341 |
| 42.7886 |
| 42.4838 |
| 41.6146 |
| 42.2529 |
| 41.0876 |
| 40.3440 |
| 38.7716 |
| 37.7934 |
| 37.3105 |
| 36.1075 |
| 35.4536 |
| 35.6510 |
| 35.8689 |
| 36.0128 |
| 36.6031 |
| 36.7904 |
| 36.5641 |
| 36.3683 |
| 37.0143 |
| 36.3446 |
| 36.9789 |
| 37.1536 |
| 37.3743 |
| 37.1443 |
| 37.9996 |
| 36.9990 |
| 37.2616 |
| 37.8704 |
| 37.2163 |
| 36.0313 |
| 35.7658 |
| 35.7940 |
| 35.4693 |
| 36.1635 |
| 34.1139 |
| 35.7104 |
| 35.6112 |
| 35.8560 |
| 35.7431 |
| 36.0698 |
| 35.3348 |
| 32.6020 |
| 30.6625 |
| 30.1261 |
| 29.8818 |
| 30.2067 |
| 29.6202 |
| 30.1679 |
| 31.0257 |
| 31.8676 |
| 33.2231 |
| 32.5976 |
| 34.1590 |
| 31.4860 |
| 31.3854 |
| 31.0885 |
| 32.1903 |
| 31.9739 |
| 31.2006 |
| 30.9331 |
| 31.0002 |
| 31.4506 |
| 31.9389 |
| 32.5781 |
| 33.0129 |
| 33.5306 |
| 33.8501 |
| 33.7108 |
| 34.9527 |
| 34.8747 |
| 33.6458 |
| 33.9280 |
| 34.1271 |
| 34.2898 |
| 34.2241 |
| 33.6025 |
| 33.8837 |
| 35.0384 |
| 34.5845 |
| 34.4101 |
| 34.2164 |
| 33.3330 |
| 33.1165 |
| 33.4061 |
| 32.5628 |
| 32.4908 |
| 32.7834 |
| 32.4423 |
| 32.1248 |
| 32.3840 |
| 32.0123 |
| 32.5378 |
| 33.1948 |
| 33.0238 |
| 33.4506 |
| 33.3574 |
| 33.5990 |
| 34.1114 |
| 33.4886 |
| 33.1699 |
| 33.1459 |
| 33.0513 |
| 33.7165 |
| 33.4013 |
| 33.4781 |
| 33.0316 |
| 32.3257 |
| 31.7871 |
| 31.8010 |
| 32.1055 |
| 31.5765 |
| 31.7201 |
| 32.2311 |
| 32.0572 |
| 33.6878 |
| 32.7730 |
| 32.9552 |
| 33.4902 |
| 33.8360 |
| 33.3193 |
| 33.6374 |
| 33.4924 |
| 34.1210 |
| 33.2330 |
| 33.3584 |
| 33.6838 |
| 33.9451 |
| 33.6398 |
| 33.6122 |
| 33.5068 |
| 33.0867 |
| 32.2992 |
| 32.7680 |
| 31.7802 |
| 31.9749 |
| 31.1348 |
| 31.3357 |
| 30.6265 |
| 30.7743 |
| 30.9316 |
| 30.4555 |
| 32.7134 |
| 32.7787 |
| 33.5462 |
| 32.7055 |
| 32.6451 |
| 32.5774 |
| 32.3560 |
| 31.9284 |
| 32.1076 |
| 32.0515 |
| 32.4237 |
| 32.7700 |
| 32.8628 |
| 32.9701 |
| 32.1268 |
| 31.8930 |
| 32.2346 |
| 31.6983 |
| 32.3037 |
| 30.8859 |
| 30.7950 |
| 30.5656 |
| 29.3821 |
| 29.1116 |
| 29.4019 |
| 29.9572 |
| 29.5967 |
| 30.1423 |
| 29.4359 |
| 29.9187 |
| 28.7321 |
| 29.2015 |
| 28.3544 |
| 28.8768 |
| 28.8527 |
| 27.7832 |
| 26.4220 |
| 26.0161 |
| 26.1985 |
| 26.8465 |
| 25.8795 |
| 25.4404 |
| 26.0120 |
| 26.0346 |
| 26.5338 |
| 26.5385 |
| 26.7822 |
| 27.1464 |
| 27.9617 |
| 28.0315 |
| 28.2946 |
| 27.7048 |
| 27.8016 |
| 27.2683 |
| 26.7761 |
| 26.8044 |
| 27.7423 |
| 26.6618 |
| 25.5885 |
| 26.2430 |
| 27.2794 |
| 27.1314 |
| 28.8111 |
| 29.2148 |
| 29.2690 |
| 29.4944 |
| 29.5465 |
| 30.2813 |
| 31.8744 |
| 32.4331 |
| 32.4477 |
| 32.6286 |
| 32.9575 |
| 32.5753 |
| 32.7091 |
| 32.1031 |
| 32.9423 |
| 33.9084 |
| 33.4407 |
| 33.1344 |
| 34.7649 |
| 33.5216 |
| 32.7015 |
| 32.6865 |
| 31.5091 |
| 32.3550 |
| 31.3637 |
| 32.7907 |
| 35.3222 |
| 35.3385 |
| 35.8332 |
| 36.4710 |
| 37.2873 |
| 39.0502 |
| 38.0559 |
| 37.7001 |
| 37.2728 |
| 37.4505 |
| 37.6730 |
| 37.3586 |
| 38.9433 |
| 39.8602 |
| 40.0534 |
| 39.0516 |
| 39.8034 |
| 41.3397 |
| 41.0045 |
| 41.8659 |
| 42.8570 |
| 42.0638 |
| 42.0164 |
| 42.9569 |
| 44.0704 |
| 45.1255 |
| 45.5770 |
| 44.2747 |
| 44.2344 |
| 43.4530 |
| 43.7279 |
| 44.3968 |
| 44.4470 |
| 44.6037 |
| 44.4444 |
| 44.6476 |
| 44.3364 |
| 44.1904 |
| 44.1330 |
| 43.4526 |
| 44.4595 |
| 44.6161 |
| 44.4993 |
| 44.2033 |
| 44.0542 |
| 43.5669 |
| 43.4301 |
| 44.0277 |
| 43.2651 |
| 42.1512 |
| 42.2161 |
| 43.1780 |
| 44.7667 |
| 44.8210 |
| 43.8881 |
| 43.8845 |
| 43.3769 |
| 43.6566 |
| 44.9665 |
| 44.7760 |
| 44.3628 |
| 44.9199 |
| 44.8805 |
| 45.9605 |
| 46.6223 |
| 46.1583 |
| 47.1845 |
| 47.1864 |
| 46.1221 |
| 47.6813 |
| 48.7578 |
| 48.9534 |
| 48.6853 |
| 48.1405 |
| 47.6420 |
| 48.0223 |
| 45.9194 |
| 45.7380 |
| 44.0294 |
| 43.4500 |
| 42.8632 |
| 44.9510 |
| 44.3287 |
| 44.9855 |
| 45.0192 |
| 44.6470 |
| 44.2995 |
| 44.7707 |
| 44.3289 |
| 45.6158 |
| 46.0253 |
| 46.0474 |
| 47.9587 |
| 48.2684 |
| 48.9358 |
| 48.9407 |
| 49.1233 |
| 48.8044 |
| 49.4062 |
| 49.3982 |
| 48.7271 |
| 49.0528 |
| 49.4771 |
| 50.0658 |
| 49.6694 |
| 49.8979 |
| 49.9712 |
| 49.6665 |
| 49.1402 |
| 48.4906 |
| 47.8664 |
| 47.8009 |
| 47.8790 |
| 47.4801 |
| 46.9538 |
| 46.7662 |
| 46.6294 |
| 45.6743 |
| 46.0899 |
| 46.3002 |
| 46.8500 |
| 47.2510 |
| 47.2125 |
| 47.1173 |
| 46.8418 |
| 47.0187 |
| 46.8921 |
| 46.6713 |
| 46.6537 |
| 46.4283 |
| 46.3518 |
| 46.5675 |
| 46.7922 |
| 46.5237 |
| 46.4156 |
| 46.5368 |
| 46.6095 |
| 46.3108 |
| 46.3035 |
| 47.3172 |
| 45.5487 |
| 45.7215 |
| 46.4339 |
| 45.9105 |
| 46.6118 |
| 44.8550 |
| 45.8491 |
| 47.1807 |
| 48.0878 |
| 48.2693 |
| 49.2860 |
| 49.6831 |
| 49.7239 |
| 50.1026 |
| 50.0741 |
| 50.0800 |
| 52.4771 |
| 52.5686 |
| 52.9691 |
| 52.8677 |
| 52.5687 |
| 51.6827 |
| 51.4904 |
| 50.6263 |
| 49.2639 |
| 48.1153 |
| 48.0617 |
| 48.1995 |
| 48.8193 |
| 50.1224 |
| 47.3205 |
| 48.3525 |
| 49.1283 |
| 49.3315 |
| 51.0455 |
| 49.1345 |
| 49.4323 |
| 50.1114 |
| 46.3656 |
| 47.7313 |
| 49.5939 |
| 51.6623 |
| 52.8763 |
| 54.7606 |
| 54.4277 |
| 53.9009 |
| 54.1058 |
| 55.7954 |
| 55.7994 |
| 54.5111 |
| 54.3643 |
| 55.1431 |
| 53.7976 |
| 53.6335 |
| 53.8555 |
| 54.3719 |
| 53.7499 |
| 52.4880 |
| 52.4291 |
| 52.4616 |
| 53.7586 |
| 53.9090 |
| 53.0661 |
| 53.7337 |
| 52.8397 |
| 51.4665 |
| 51.3262 |
| 51.4013 |
| 51.6083 |
| 51.6957 |
| 51.3940 |
| 51.0168 |
| 51.0338 |
| 51.1545 |
| 51.3807 |
| 50.9286 |
| 50.7161 |
| 51.9847 |
| 50.8075 |
| 50.1968 |
| 50.3227 |
| 50.9106 |
| 49.6129 |
| 49.6993 |
| 49.6521 |
| 50.3350 |
| 50.4976 |
| 50.4271 |
| 51.8832 |
| 51.7561 |
| 51.2226 |
| 50.4272 |
| 50.0120 |
| 49.8857 |
| 49.3239 |
| 48.7810 |
| 48.7724 |
| 48.6014 |
| 48.8580 |
| 49.1236 |
| 48.4118 |
| 47.9206 |
| 48.6520 |
| 48.2046 |
| 48.0826 |
| 48.5640 |
| 47.4758 |
| 45.8182 |
| 46.7899 |
| 45.5191 |
| 46.5111 |
| 47.3058 |
| 48.4203 |
| 48.1320 |
| 47.6046 |
| 47.6835 |
| 47.7249 |
| 46.4457 |
| 46.5492 |
| 47.7134 |
| 47.5571 |
| 47.3489 |
| 47.1613 |
| 45.6285 |
| 45.4072 |
| 45.3463 |
| 46.5754 |
| 47.6571 |
| 49.0897 |
| 48.9507 |
| 48.3379 |
| 47.3831 |
| 48.2527 |
| 48.4251 |
| 47.5718 |
| 48.4253 |
| 48.7590 |
| 49.0207 |
| 47.6229 |
| 48.5623 |
| 48.6252 |
| 47.7863 |
| 47.0867 |
| 46.3322 |
| 45.7518 |
| 45.3545 |
| 44.9201 |
| 43.9646 |
| 45.2298 |
| 44.1448 |
| 45.0489 |
| 45.1805 |
| 43.9166 |
| 43.0648 |
| 41.5301 |
| 41.3810 |
| 41.7665 |
| 40.3652 |
| 41.5785 |
| 40.8903 |
| 41.5842 |
| 39.5999 |
| 38.6793 |
| 39.0236 |
| 37.3126 |
| 36.4181 |
| 36.1606 |
| 36.9930 |
| 36.1489 |
| 34.5288 |
| 35.5005 |
| 35.3507 |
| 33.8489 |
| 32.8500 |
| 33.4687 |
| 35.1681 |
| 35.2511 |
| 33.8035 |
| 34.1389 |
| 33.9782 |
| 34.1813 |
| 34.3145 |
| 33.0975 |
| 33.1021 |
| 33.3236 |
| 31.8421 |
| 33.1454 |
| 33.5879 |
| 34.5012 |
| 37.4721 |
| 37.0432 |
| 35.7611 |
| 38.1818 |
| 35.9476 |
| 36.3167 |
| 40.8366 |
| 43.3719 |
| 42.1404 |
| 44.3471 |
| 46.4949 |
| 46.9320 |
| 46.0437 |
| 45.4733 |
| 45.8767 |
| 45.2633 |
| 44.7257 |
| 43.6249 |
| 44.7988 |
| 42.9104 |
| 41.8924 |
| 40.9172 |
| 41.4989 |
| 41.0367 |
| 41.3993 |
| 42.0700 |
| 40.3489 |
| 39.8365 |
| 38.5147 |
| 38.4591 |
| 37.6445 |
| 36.9709 |
| 35.9786 |
| 36.0270 |
| 36.5388 |
| 37.0687 |
| 37.2343 |
| 36.4707 |
| 36.1143 |
| 35.7425 |
| 35.9925 |
| 35.0373 |
| 34.3301 |
| 35.9231 |
| 35.2570 |
| 34.8018 |
| 34.0659 |
| 33.4117 |
| 34.7353 |
| 34.2503 |
| 33.6128 |
| 34.9160 |
| 34.4378 |
| 34.6492 |
| 34.4908 |
| 33.1215 |
| 33.5801 |
| 33.6041 |
| 33.2446 |
| 32.5313 |
| 31.7138 |
| 30.9279 |
| 30.9161 |
| 31.1682 |
| 29.9462 |
| 31.1629 |
| 31.7847 |
| 32.1668 |
| 32.7227 |
| 32.4003 |
| 31.8531 |
| 31.4942 |
| 31.2611 |
| 31.9184 |
| 31.1176 |
| 31.6927 |
| 31.1701 |
| 31.1824 |
| 30.0993 |
| 29.9805 |
| 29.8686 |
| 29.8907 |
| 29.8780 |
| 29.9606 |
| 29.6386 |
| 29.4028 |
| 29.1761 |
| 29.0237 |
| 28.2605 |
| 29.1173 |
| 29.0140 |
| 28.7472 |
| 28.9026 |
| 28.3911 |
| 28.4865 |
| 28.4862 |
| 28.3082 |
| 28.4425 |
| 28.3364 |
| 28.3319 |
| 28.4075 |
| 28.0753 |
| 27.8099 |
| 28.2013 |
| 28.1422 |
| 28.3946 |
| 28.2948 |
| 28.3808 |
| 28.4210 |
| 28.0524 |
| 27.8309 |
| 27.4077 |
| 28.1810 |
| 27.7018 |
| 28.1735 |
| 27.9437 |
| 28.1430 |
| 27.8444 |
| 27.5420 |
| 27.6043 |
| 27.5108 |
| 27.1418 |
| 27.6583 |
| 27.7829 |
| 26.9947 |
| 26.8470 |
| 26.5444 |
| 26.5878 |
| 26.8524 |
| 26.3370 |
| 27.5672 |
| 29.1275 |
| 28.7894 |
| 28.3567 |
| 28.0459 |
| 27.8668 |
| 27.8272 |
| 27.5700 |
| 28.2387 |
| 28.0857 |
| 28.3330 |
| 27.9297 |
| 28.2283 |
| 27.7372 |
| 27.3906 |
| 27.0971 |
| 26.4642 |
| 26.1960 |
| 26.4104 |
| 25.5563 |
| 25.5965 |
| 25.4475 |
| 26.5350 |
| 27.2288 |
| 27.0687 |
| 27.0155 |
| 27.3391 |
| 27.1128 |
| 26.5611 |
| 26.4140 |
| 26.7317 |
| 26.6840 |
| 26.6614 |
| 26.4465 |
| 26.0817 |
| 25.6733 |
| 25.6892 |
| 24.8637 |
| 24.8980 |
| 25.3981 |
| 25.7769 |
| 25.0681 |
| 24.6233 |
| 25.5404 |
| 25.3036 |
| 25.3561 |
| 25.0825 |
| 25.0628 |
| 24.2045 |
| 24.2831 |
| 24.9185 |
| 24.4494 |
| 24.0054 |
| 24.1534 |
| 23.6400 |
| 23.4534 |
| 22.6727 |
| 23.0339 |
| 22.2860 |
| 21.6937 |
| 21.7605 |
| 21.5870 |
| 22.2458 |
| 22.8026 |
| 23.0989 |
| 22.9873 |
| 22.8691 |
| 22.5781 |
| 22.1382 |
| 22.0142 |
| 22.0862 |
| 22.1958 |
| 22.1487 |
| 22.1423 |
| 21.4886 |
| 21.8762 |
| 21.6259 |
| 21.6085 |
| 21.3610 |
| 21.1671 |
| 21.2956 |
| 21.1045 |
| 20.8101 |
| 20.9833 |
| 20.9364 |
| 20.6025 |
| 20.6061 |
| 20.2616 |
| 20.0718 |
| 19.9151 |
| 19.7568 |
| 19.4743 |
| 19.3458 |
| 19.1786 |
| 19.0077 |
| 19.4779 |
| 18.9933 |
| 19.0705 |
| 18.4871 |
| 18.5563 |
| 18.3213 |
| 18.4477 |
| 18.6536 |
| 18.0709 |
| 18.6840 |
| 18.7423 |
| 19.4803 |
| 20.0663 |