Günlük oranları Tarihi CLP /KZT beri Pazartesi, 3 Mayıs 2004.
Maksimum varıldı
1 Şili pesosu = 0.6516 Kazakistan tengesi
üzerinde asgari
1 Şili pesosu = 0.1769 Kazakistan tengesi
Fiyat tarihinin KZT / CLP
Date | CLP/KZT |
| 0.4854 |
| 0.4887 |
| 0.4963 |
| 0.4903 |
| 0.5001 |
| 0.4778 |
| 0.4728 |
| 0.4679 |
| 0.4684 |
| 0.4607 |
| 0.4711 |
| 0.4536 |
| 0.4594 |
| 0.4763 |
| 0.4659 |
| 0.4659 |
| 0.4525 |
| 0.4675 |
| 0.4618 |
| 0.4788 |
| 0.4831 |
| 0.4923 |
| 0.4965 |
| 0.5035 |
| 0.5188 |
| 0.5167 |
| 0.5232 |
| 0.5190 |
| 0.5317 |
| 0.5284 |
| 0.5274 |
| 0.5031 |
| 0.5260 |
| 0.5138 |
| 0.5110 |
| 0.5040 |
| 0.5190 |
| 0.5252 |
| 0.5261 |
| 0.5349 |
| 0.5211 |
| 0.5323 |
| 0.5426 |
| 0.5226 |
| 0.5230 |
| 0.5180 |
| 0.5296 |
| 0.5381 |
| 0.5434 |
| 0.5451 |
| 0.5599 |
| 0.5586 |
| 0.5641 |
| 0.5677 |
| 0.5593 |
| 0.5558 |
| 0.5568 |
| 0.5727 |
| 0.5547 |
| 0.5591 |
| 0.5601 |
| 0.5624 |
| 0.5663 |
| 0.5452 |
| 0.5368 |
| 0.5596 |
| 0.5694 |
| 0.5693 |
| 0.5700 |
| 0.5687 |
| 0.5631 |
| 0.5551 |
| 0.5462 |
| 0.5257 |
| 0.5258 |
| 0.5415 |
| 0.5267 |
| 0.5149 |
| 0.4923 |
| 0.5175 |
| 0.5052 |
| 0.4955 |
| 0.4778 |
| 0.4874 |
| 0.5058 |
| 0.5059 |
| 0.4830 |
| 0.5182 |
| 0.5269 |
| 0.5374 |
| 0.5373 |
| 0.5046 |
| 0.5407 |
| 0.5266 |
| 0.5379 |
| 0.5099 |
| 0.4745 |
| 0.4758 |
| 0.5030 |
| 0.5013 |
| 0.5065 |
| 0.5075 |
| 0.5246 |
| 0.5103 |
| 0.5089 |
| 0.5046 |
| 0.5062 |
| 0.5150 |
| 0.5320 |
| 0.6398 |
| 0.6371 |
| 0.6280 |
| 0.6129 |
| 0.5353 |
| 0.5304 |
| 0.5215 |
| 0.5425 |
| 0.5414 |
| 0.5292 |
| 0.5211 |
| 0.5109 |
| 0.5063 |
| 0.5031 |
| 0.5178 |
| 0.5188 |
| 0.5188 |
| 0.5347 |
| 0.5401 |
| 0.5337 |
| 0.5262 |
| 0.5257 |
| 0.5211 |
| 0.5154 |
| 0.5278 |
| 0.5350 |
| 0.5412 |
| 0.5436 |
| 0.5518 |
| 0.5459 |
| 0.5425 |
| 0.5406 |
| 0.5432 |
| 0.5526 |
| 0.5607 |
| 0.5625 |
| 0.5767 |
| 0.5790 |
| 0.5809 |
| 0.5725 |
| 0.5942 |
| 0.5963 |
| 0.5926 |
| 0.5862 |
| 0.5978 |
| 0.6122 |
| 0.6106 |
| 0.6105 |
| 0.6147 |
| 0.6078 |
| 0.5920 |
| 0.5785 |
| 0.5874 |
| 0.5792 |
| 0.5705 |
| 0.5788 |
| 0.5896 |
| 0.5801 |
| 0.5694 |
| 0.5782 |
| 0.5743 |
| 0.5734 |
| 0.5837 |
| 0.5981 |
| 0.5900 |
| 0.5802 |
| 0.5699 |
| 0.5661 |
| 0.5588 |
| 0.5503 |
| 0.5598 |
| 0.5696 |
| 0.5673 |
| 0.5544 |
| 0.5436 |
| 0.5371 |
| 0.5398 |
| 0.5492 |
| 0.5462 |
| 0.5579 |
| 0.5470 |
| 0.5408 |
| 0.5341 |
| 0.5188 |
| 0.5204 |
| 0.5575 |
| 0.5400 |
| 0.5273 |
| 0.5222 |
| 0.5092 |
| 0.4930 |
| 0.4916 |
| 0.5189 |
| 0.5175 |
| 0.5143 |
| 0.5151 |
| 0.5091 |
| 0.5108 |
| 0.5100 |
| 0.5029 |
| 0.4993 |
| 0.5018 |
| 0.5162 |
| 0.5218 |
| 0.5168 |
| 0.5101 |
| 0.4602 |
| 0.4692 |
| 0.4657 |
| 0.4741 |
| 0.4768 |
| 0.4837 |
| 0.4835 |
| 0.4881 |
| 0.4885 |
| 0.4920 |
| 0.5217 |
| 0.5088 |
| 0.5052 |
| 0.4806 |
| 0.4811 |
| 0.4659 |
| 0.4990 |
| 0.5099 |
| 0.5224 |
| 0.5350 |
| 0.5368 |
| 0.5453 |
| 0.5413 |
| 0.5337 |
| 0.5358 |
| 0.5440 |
| 0.5391 |
| 0.5352 |
| 0.5364 |
| 0.5427 |
| 0.5432 |
| 0.5360 |
| 0.5531 |
| 0.5570 |
| 0.5638 |
| 0.5586 |
| 0.5628 |
| 0.5560 |
| 0.5484 |
| 0.5480 |
| 0.5455 |
| 0.5436 |
| 0.5445 |
| 0.5475 |
| 0.5608 |
| 0.5629 |
| 0.5713 |
| 0.5741 |
| 0.5738 |
| 0.5681 |
| 0.5565 |
| 0.5632 |
| 0.5654 |
| 0.5699 |
| 0.5784 |
| 0.5697 |
| 0.5669 |
| 0.5849 |
| 0.5657 |
| 0.5638 |
| 0.5629 |
| 0.5519 |
| 0.5542 |
| 0.5380 |
| 0.5390 |
| 0.5448 |
| 0.5581 |
| 0.5486 |
| 0.5482 |
| 0.5439 |
| 0.5480 |
| 0.5309 |
| 0.5343 |
| 0.5440 |
| 0.5492 |
| 0.5547 |
| 0.5269 |
| 0.5409 |
| 0.5461 |
| 0.5354 |
| 0.5472 |
| 0.5398 |
| 0.5514 |
| 0.5392 |
| 0.5428 |
| 0.5219 |
| 0.5267 |
| 0.5283 |
| 0.5197 |
| 0.5306 |
| 0.5326 |
| 0.5282 |
| 0.5257 |
| 0.5284 |
| 0.5173 |
| 0.5250 |
| 0.5244 |
| 0.5352 |
| 0.5433 |
| 0.5506 |
| 0.5311 |
| 0.5276 |
| 0.5275 |
| 0.5254 |
| 0.5314 |
| 0.5373 |
| 0.5432 |
| 0.5372 |
| 0.5450 |
| 0.5352 |
| 0.5336 |
| 0.5359 |
| 0.5464 |
| 0.5460 |
| 0.5414 |
| 0.5338 |
| 0.5406 |
| 0.5125 |
| 0.5134 |
| 0.5207 |
| 0.5217 |
| 0.5284 |
| 0.5265 |
| 0.5216 |
| 0.5289 |
| 0.5391 |
| 0.5391 |
| 0.5350 |
| 0.5440 |
| 0.5450 |
| 0.5444 |
| 0.5437 |
| 0.5290 |
| 0.5151 |
| 0.5138 |
| 0.5100 |
| 0.5018 |
| 0.5022 |
| 0.4928 |
| 0.4899 |
| 0.4864 |
| 0.4915 |
| 0.4856 |
| 0.4790 |
| 0.4673 |
| 0.4621 |
| 0.4629 |
| 0.4680 |
| 0.4690 |
| 0.4740 |
| 0.4755 |
| 0.4811 |
| 0.4784 |
| 0.4757 |
| 0.4743 |
| 0.4777 |
| 0.4772 |
| 0.4762 |
| 0.4820 |
| 0.4970 |
| 0.5024 |
| 0.5024 |
| 0.5026 |
| 0.5065 |
| 0.5026 |
| 0.4933 |
| 0.4968 |
| 0.4935 |
| 0.4946 |
| 0.5083 |
| 0.5040 |
| 0.5037 |
| 0.5026 |
| 0.5143 |
| 0.5202 |
| 0.5142 |
| 0.5008 |
| 0.4957 |
| 0.4957 |
| 0.5067 |
| 0.5078 |
| 0.5015 |
| 0.5056 |
| 0.5252 |
| 0.5048 |
| 0.5063 |
| 0.5289 |
| 0.5300 |
| 0.5338 |
| 0.5226 |
| 0.5204 |
| 0.5114 |
| 0.5129 |
| 0.4966 |
| 0.4920 |
| 0.4942 |
| 0.4915 |
| 0.4887 |
| 0.4844 |
| 0.4819 |
| 0.4946 |
| 0.4972 |
| 0.5060 |
| 0.5013 |
| 0.4973 |
| 0.5117 |
| 0.5077 |
| 0.5152 |
| 0.5118 |
| 0.5023 |
| 0.5059 |
| 0.5016 |
| 0.5101 |
| 0.5197 |
| 0.5164 |
| 0.5252 |
| 0.4965 |
| 0.4795 |
| 0.4792 |
| 0.4702 |
| 0.4775 |
| 0.4423 |
| 0.4343 |
| 0.4301 |
| 0.4319 |
| 0.4358 |
| 0.4366 |
| 0.4062 |
| 0.4056 |
| 0.4074 |
| 0.4079 |
| 0.3969 |
| 0.3840 |
| 0.3972 |
| 0.3846 |
| 0.3488 |
| 0.3473 |
| 0.2785 |
| 0.2735 |
| 0.2785 |
| 0.2763 |
| 0.2815 |
| 0.2883 |
| 0.2898 |
| 0.2910 |
| 0.2927 |
| 0.2941 |
| 0.2935 |
| 0.2941 |
| 0.2985 |
| 0.3045 |
| 0.3100 |
| 0.3053 |
| 0.3026 |
| 0.3036 |
| 0.3021 |
| 0.3008 |
| 0.3021 |
| 0.2966 |
| 0.2969 |
| 0.2894 |
| 0.2956 |
| 0.3003 |
| 0.2980 |
| 0.2986 |
| 0.2963 |
| 0.2926 |
| 0.2954 |
| 0.2928 |
| 0.2976 |
| 0.2965 |
| 0.3004 |
| 0.2993 |
| 0.2957 |
| 0.2973 |
| 0.2967 |
| 0.3038 |
| 0.3039 |
| 0.3085 |
| 0.3122 |
| 0.3093 |
| 0.3100 |
| 0.3081 |
| 0.3037 |
| 0.3028 |
| 0.3033 |
| 0.3053 |
| 0.3101 |
| 0.3088 |
| 0.3122 |
| 0.3155 |
| 0.3166 |
| 0.3184 |
| 0.3256 |
| 0.3249 |
| 0.3315 |
| 0.3336 |
| 0.3319 |
| 0.3316 |
| 0.3300 |
| 0.3333 |
| 0.3332 |
| 0.3304 |
| 0.3320 |
| 0.3290 |
| 0.3218 |
| 0.3259 |
| 0.3271 |
| 0.3313 |
| 0.3294 |
| 0.3314 |
| 0.3237 |
| 0.3190 |
| 0.3201 |
| 0.3269 |
| 0.3323 |
| 0.2830 |
| 0.2804 |
| 0.2779 |
| 0.2825 |
| 0.2872 |
| 0.2926 |
| 0.2911 |
| 0.2933 |
| 0.2916 |
| 0.2921 |
| 0.2919 |
| 0.2897 |
| 0.2938 |
| 0.2957 |
| 0.2948 |
| 0.3014 |
| 0.3048 |
| 0.3077 |
| 0.3084 |
| 0.3091 |
| 0.3048 |
| 0.3079 |
| 0.3037 |
| 0.3009 |
| 0.3011 |
| 0.2980 |
| 0.2956 |
| 0.3018 |
| 0.2996 |
| 0.3007 |
| 0.3041 |
| 0.3029 |
| 0.3001 |
| 0.2996 |
| 0.2958 |
| 0.3064 |
| 0.3009 |
| 0.3020 |
| 0.3084 |
| 0.3124 |
| 0.3181 |
| 0.3212 |
| 0.3202 |
| 0.3167 |
| 0.3200 |
| 0.3228 |
| 0.3193 |
| 0.3207 |
| 0.3190 |
| 0.3192 |
| 0.3174 |
| 0.3195 |
| 0.3192 |
| 0.3185 |
| 0.3192 |
| 0.3185 |
| 0.3194 |
| 0.3186 |
| 0.3179 |
| 0.3140 |
| 0.3146 |
| 0.3169 |
| 0.3153 |
| 0.3125 |
| 0.3120 |
| 0.3121 |
| 0.3143 |
| 0.3136 |
| 0.3124 |
| 0.3165 |
| 0.3191 |
| 0.3173 |
| 0.3166 |
| 0.3160 |
| 0.3182 |
| 0.3132 |
| 0.3110 |
| 0.3099 |
| 0.3085 |
| 0.3129 |
| 0.3125 |
| 0.3106 |
| 0.3055 |
| 0.3053 |
| 0.3004 |
| 0.2986 |
| 0.2952 |
| 0.2965 |
| 0.2968 |
| 0.2873 |
| 0.2898 |
| 0.2928 |
| 0.3006 |
| 0.3059 |
| 0.3053 |
| 0.3022 |
| 0.3031 |
| 0.3048 |
| 0.3028 |
| 0.3037 |
| 0.3059 |
| 0.3053 |
| 0.3051 |
| 0.3053 |
| 0.3069 |
| 0.3102 |
| 0.3091 |
| 0.3047 |
| 0.3024 |
| 0.2954 |
| 0.2893 |
| 0.2861 |
| 0.2846 |
| 0.2855 |
| 0.2875 |
| 0.2880 |
| 0.2824 |
| 0.2857 |
| 0.2952 |
| 0.2964 |
| 0.3017 |
| 0.2915 |
| 0.2931 |
| 0.2865 |
| 0.2813 |
| 0.2887 |
| 0.3060 |
| 0.3103 |
| 0.3183 |
| 0.3151 |
| 0.3130 |
| 0.3127 |
| 0.3104 |
| 0.3187 |
| 0.3156 |
| 0.3146 |
| 0.3126 |
| 0.3127 |
| 0.3085 |
| 0.3091 |
| 0.3119 |
| 0.3107 |
| 0.3108 |
| 0.3076 |
| 0.3103 |
| 0.3105 |
| 0.3155 |
| 0.3090 |
| 0.3066 |
| 0.3088 |
| 0.3064 |
| 0.3025 |
| 0.3037 |
| 0.3036 |
| 0.3073 |
| 0.3072 |
| 0.3119 |
| 0.3106 |
| 0.3065 |
| 0.3036 |
| 0.2981 |
| 0.2999 |
| 0.2953 |
| 0.3159 |
| 0.3121 |
| 0.3130 |
| 0.3112 |
| 0.3076 |
| 0.3033 |
| 0.3070 |
| 0.3052 |
| 0.3076 |
| 0.2990 |
| 0.3040 |
| 0.3103 |
| 0.3060 |
| 0.3049 |
| 0.3040 |
| 0.2969 |
| 0.2971 |
| 0.2977 |
| 0.2948 |
| 0.2908 |
| 0.2899 |
| 0.2868 |
| 0.2844 |
| 0.2832 |
| 0.2773 |
| 0.2742 |
| 0.2739 |
| 0.2744 |
| 0.2768 |
| 0.2758 |
| 0.2707 |
| 0.2765 |
| 0.2660 |
| 0.2672 |
| 0.2835 |
| 0.2833 |
| 0.2857 |
| 0.2801 |
| 0.2830 |
| 0.2805 |
| 0.2790 |
| 0.2758 |
| 0.2848 |
| 0.2839 |
| 0.2809 |
| 0.2790 |
| 0.2797 |
| 0.2736 |
| 0.2801 |
| 0.2923 |
| 0.3019 |
| 0.3027 |
| 0.2935 |
| 0.2930 |
| 0.2946 |
| 0.2995 |
| 0.2963 |
| 0.2995 |
| 0.3004 |
| 0.3000 |
| 0.2933 |
| 0.2854 |
| 0.2824 |
| 0.2756 |
| 0.2718 |
| 0.2713 |
| 0.2772 |
| 0.2764 |
| 0.2732 |
| 0.2739 |
| 0.2727 |
| 0.2756 |
| 0.2702 |
| 0.2761 |
| 0.2802 |
| 0.2794 |
| 0.2836 |
| 0.2747 |
| 0.2785 |
| 0.2842 |
| 0.2811 |
| 0.2667 |
| 0.2660 |
| 0.2676 |
| 0.2668 |
| 0.2686 |
| 0.2662 |
| 0.2605 |
| 0.2542 |
| 0.2575 |
| 0.2614 |
| 0.2594 |
| 0.2603 |
| 0.2584 |
| 0.2540 |
| 0.2472 |
| 0.2497 |
| 0.2417 |
| 0.2569 |
| 0.2436 |
| 0.1961 |
| 0.1980 |
| 0.1974 |
| 0.1967 |
| 0.1881 |
| 0.1928 |
| 0.1899 |
| 0.1882 |
| 0.1797 |
| 0.1798 |
| 0.1773 |
| 0.1881 |
| 0.1909 |
| 0.1803 |
| 0.1769 |
| 0.1961 |
| 0.1937 |
| 0.2045 |
| 0.2198 |
| 0.2222 |
| 0.2252 |
| 0.2275 |
| 0.2335 |
| 0.2301 |
| 0.2316 |
| 0.2317 |
| 0.2368 |
| 0.2439 |
| 0.2423 |
| 0.2412 |
| 0.2370 |
| 0.2311 |
| 0.2423 |
| 0.2423 |
| 0.2487 |
| 0.2465 |
| 0.2533 |
| 0.2585 |
| 0.2553 |
| 0.2563 |
| 0.2655 |
| 0.2583 |
| 0.2671 |
| 0.2774 |
| 0.2710 |
| 0.2670 |
| 0.2766 |
| 0.2681 |
| 0.2660 |
| 0.2579 |
| 0.2585 |
| 0.2574 |
| 0.2578 |
| 0.2569 |
| 0.2515 |
| 0.2555 |
| 0.2438 |
| 0.2424 |
| 0.2440 |
| 0.2413 |
| 0.2428 |
| 0.2389 |
| 0.2342 |
| 0.2379 |
| 0.2385 |
| 0.2432 |
| 0.2443 |
| 0.2401 |
| 0.2432 |
| 0.2410 |
| 0.2376 |
| 0.2365 |
| 0.2367 |
| 0.2347 |
| 0.2389 |
| 0.2410 |
| 0.2392 |
| 0.2412 |
| 0.2378 |
| 0.2364 |
| 0.2369 |
| 0.2366 |
| 0.2342 |
| 0.2310 |
| 0.2326 |
| 0.2334 |
| 0.2308 |
| 0.2321 |
| 0.2328 |
| 0.2306 |
| 0.2316 |
| 0.2288 |
| 0.2285 |
| 0.2288 |
| 0.2295 |
| 0.2300 |
| 0.2285 |
| 0.2290 |
| 0.2303 |
| 0.2294 |
| 0.2319 |
| 0.2307 |
| 0.2351 |
| 0.2278 |
| 0.2295 |
| 0.2324 |
| 0.2323 |
| 0.2320 |
| 0.2314 |
| 0.2380 |
| 0.2411 |
| 0.2434 |
| 0.2439 |
| 0.2432 |
| 0.2424 |
| 0.2419 |
| 0.2427 |
| 0.2440 |
| 0.2431 |
| 0.2427 |
| 0.2407 |
| 0.2379 |
| 0.2371 |
| 0.2350 |
| 0.2350 |
| 0.2336 |
| 0.2330 |
| 0.2332 |
| 0.2342 |
| 0.2262 |
| 0.2230 |
| 0.2193 |
| 0.2175 |
| 0.2163 |
| 0.2196 |
| 0.2195 |
| 0.2150 |
| 0.2188 |
| 0.2199 |
| 0.2218 |
| 0.2317 |
| 0.2308 |
| 0.2337 |
| 0.2404 |
| 0.2416 |
| 0.2396 |
| 0.2503 |
| 0.2481 |
| 0.2444 |
| 0.2402 |
| 0.2411 |
| 0.2424 |
| 0.2463 |
| 0.2516 |
| 0.2496 |
| 0.2473 |
| 0.2508 |
| 0.2503 |
| 0.2500 |
| 0.2537 |
| 0.2564 |
| 0.2602 |
| 0.2596 |
| 0.2585 |
| 0.2618 |
| 0.2511 |
| 0.2581 |
| 0.2547 |
| 0.2540 |
| 0.2492 |
| 0.2450 |
| 0.2462 |
| 0.2502 |
| 0.2526 |
| 0.2530 |
| 0.2493 |
| 0.2507 |
| 0.2499 |
| 0.2523 |
| 0.2473 |
| 0.2498 |
| 0.2516 |
| 0.2488 |
| 0.2417 |
| 0.2398 |
| 0.2353 |
| 0.2322 |
| 0.2338 |
| 0.2333 |
| 0.2317 |
| 0.2264 |
| 0.2237 |
| 0.2284 |
| 0.2248 |
| 0.2275 |
| 0.2278 |
| 0.2261 |
| 0.2297 |
| 0.2247 |
| 0.2275 |
| 0.2240 |
| 0.2230 |
| 0.2224 |
| 0.2207 |
| 0.2226 |
| 0.2262 |
| 0.2294 |
| 0.2280 |
| 0.2249 |
| 0.2249 |
| 0.2253 |
| 0.2278 |
| 0.2277 |
| 0.2334 |
| 0.2316 |
| 0.2278 |
| 0.2198 |
| 0.2240 |
| 0.2209 |
| 0.2195 |
| 0.2201 |
| 0.2185 |
| 0.2146 |
| 0.2174 |
| 0.2184 |
| 0.2245 |
| 0.2219 |
| 0.2195 |
| 0.2208 |
| 0.2200 |
| 0.2182 |
| 0.2172 |
| 0.2157 |
| 0.2114 |
| 0.2130 |
| 0.2132 |
| 0.2128 |
| 0.2173 |
| 0.2133 |
| 0.2142 |
| 0.2158 |
| 0.2109 |
| 0.2109 |
| 0.2119 |
| 0.2170 |
| 0.2133 |
| 0.2147 |
| 0.2156 |
| 0.2207 |